US Stocks
RPAY

Repay Holdings Corporation Class A Common Stock

$5.13

Change

+0.06(+1.08%)

Volume

218.421K($1.12M)

Market Capitalization

$457.70M

Repay Holdings Corporation Class A Price Charts

Repay Holdings Corporation Class A Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM5.205.175.155.135.115.095.07

Repay Holdings Corporation Class A Market Segments

Regular Trading Hours

+0.04(+0.79%)
Open$5.09
Close$5.13
Low$5.06
Low Change-0.03 (-0.59%)
High$5.20
High Change+0.11 (+2.06%)
Range$0.14
Volume218.421K
Dollar Volume$1.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.16(+3.16%)
Open$5.07
Close$5.23
Low$5.05
Low Change-0.02 (-0.39%)
High$5.23
High Change+0.16 (+3.16%)
Range$0.18
Volume1.058K
Dollar Volume$5.53K

Regular Trading Hours Yesterday

-0.31(-5.67%)
Open$5.38
Close$5.08
Low$5.07
Low Change-0.32 (-5.86%)
High$5.42
High Change+0.04 (+0.65%)
Range$0.35
Volume840.871K
Dollar Volume$4.27M

Premarket Yesterday

*No Trades in Segment

Repay Holdings Corporation Class A Stock Splits

There have been no stock splits for Repay Holdings Corporation Class A (RPAY).