US Stocks
RPAY

Repay Holdings Corporation Class A Common Stock

$3.45

Change

-0.05(-1.29%)

Volume

877.506K($3.09M)

Market Capitalization

$281.47M

Repay Holdings Corporation Class A Price Charts

Repay Holdings Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.553.533.523.503.483.473.45

Repay Holdings Corporation Class A Market Segments

After Hours

-0.07(-1.99%)
Open$3.52
Close$3.45
Low$3.45
Low Change-0.07 (-1.99%)
High$3.52
High Change+0.00 (+0.00%)
Range$0.07
Volume3.457K
Dollar Volume$11.93K

Regular Trading Hours

+0.00(+0.00%)
Open$3.52
Close$3.52
Low$3.47
Low Change-0.05 (-1.42%)
High$3.58
High Change+0.06 (+1.70%)
Range$0.11
Volume874.049K
Dollar Volume$3.08M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$3.50
Close$3.50
Low$3.50
Low Change0.00 (0.00%)
High$3.50
High Change+0.00 (+0.00%)
Range$0.00
Volume202
Dollar Volume$707.00

Regular Trading Hours Yesterday

+0.05(+1.30%)
Open$3.45
Close$3.50
Low$3.41
Low Change-0.05 (-1.30%)
High$3.52
High Change+0.07 (+2.03%)
Range$0.12
Volume606.362K
Dollar Volume$2.12M

Premarket Yesterday

+0.00(+0.00%)
Open$3.50
Close$3.50
Low$3.50
Low Change0.00 (0.00%)
High$3.50
High Change+0.00 (+0.00%)
Range$0.00
Volume313
Dollar Volume$1.10K

Repay Holdings Corporation Class A Stock Splits

There have been no stock splits for Repay Holdings Corporation Class A (RPAY).