US Stocks
RPAY

Repay Holdings Corporation Class A Common Stock

$4.09

Change

+0.26(+6.79%)

Volume

3.246M($13.29M)

Market Capitalization

$363.18M

Repay Holdings Corporation Class A Price Charts

Repay Holdings Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.104.074.044.013.983.953.92

Repay Holdings Corporation Class A Market Segments

After Hours

-0.01(-0.24%)
Open$4.10
Close$4.09
Low$3.92
Low Change-0.18 (-4.39%)
High$4.10
High Change+0.00 (+0.00%)
Range$0.18
Volume2.977K
Dollar Volume$12.18K

Regular Trading Hours

+0.23(+5.81%)
Open$3.87
Close$4.10
Low$3.87
Low Change0.00 (0.00%)
High$4.10
High Change+0.23 (+5.94%)
Range$0.23
Volume3.241M
Dollar Volume$13.27M

Premarket

+0.06(+1.57%)
Open$3.83
Close$3.89
Low$3.83
Low Change0.00 (0.00%)
High$3.95
High Change+0.12 (+3.10%)
Range$0.12
Volume1.946K
Dollar Volume$7.57K

After Hours Yesterday

+0.04(+1.00%)
Open$3.84
Close$3.88
Low$3.82
Low Change-0.02 (-0.52%)
High$3.90
High Change+0.06 (+1.56%)
Range$0.08
Volume18.7K
Dollar Volume$72.52K

Regular Trading Hours Yesterday

-0.32(-7.71%)
Open$4.15
Close$3.83
Low$3.83
Low Change-0.32 (-7.71%)
High$4.28
High Change+0.13 (+3.04%)
Range$0.45
Volume4.199M
Dollar Volume$16.08M

Premarket Yesterday

+0.00(+0.00%)
Open$4.21
Close$4.21
Low$4.21
Low Change0.00 (0.00%)
High$4.21
High Change+0.00 (+0.00%)
Range$0.00
Volume2.206K
Dollar Volume$9.29K

Repay Holdings Corporation Class A Stock Splits

There have been no stock splits for Repay Holdings Corporation Class A (RPAY).