US Stocks
RPAY

Repay Holdings Corporation Class A Common Stock

$4.75

Change

-0.26(-5.19%)

Volume

1.9M($9.08M)

Market Capitalization

$423.80M

Repay Holdings Corporation Class A Price Charts

Repay Holdings Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.894.874.844.824.804.774.75

Repay Holdings Corporation Class A Market Segments

After Hours

-0.03(-0.63%)
Open$4.78
Close$4.75
Low$4.75
Low Change-0.03 (-0.63%)
High$4.78
High Change+0.00 (+0.00%)
Range$0.03
Volume6.917K
Dollar Volume$32.86K

Regular Trading Hours

-0.14(-2.85%)
Open$4.92
Close$4.78
Low$4.75
Low Change-0.17 (-3.46%)
High$4.99
High Change+0.07 (+1.42%)
Range$0.24
Volume1.892M
Dollar Volume$9.04M

Premarket

-0.04(-0.81%)
Open$4.95
Close$4.91
Low$4.91
Low Change-0.04 (-0.81%)
High$4.95
High Change+0.00 (+0.00%)
Range$0.04
Volume1.25K
Dollar Volume$6.14K

After Hours Yesterday

+0.00(+0.00%)
Open$5.00
Close$5.00
Low$5.00
Low Change0.00 (0.00%)
High$5.00
High Change+0.00 (+0.00%)
Range$0.00
Volume2.966K
Dollar Volume$14.83K

Regular Trading Hours Yesterday

-0.08(-1.57%)
Open$5.09
Close$5.01
Low$4.98
Low Change-0.11 (-2.16%)
High$5.17
High Change+0.08 (+1.57%)
Range$0.19
Volume656.48K
Dollar Volume$3.29M

Premarket Yesterday

+0.00(+0.00%)
Open$5.09
Close$5.09
Low$5.09
Low Change0.00 (0.00%)
High$5.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$5.09K

Repay Holdings Corporation Class A Stock Splits

There have been no stock splits for Repay Holdings Corporation Class A (RPAY).