US Stocks
RPAY

Repay Holdings Corporation Class A Common Stock

$5.89

Change

-0.04(-0.67%)

Volume

452.514K($2.67M)

Market Capitalization

$506.82M

Repay Holdings Corporation Class A Price Charts

Repay Holdings Corporation Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.965.945.935.915.905.885.87

Repay Holdings Corporation Class A Market Segments

After Hours

+0.00(+0.00%)
Open$5.89
Close$5.89
Low$5.89
Low Change0.00 (0.00%)
High$5.89
High Change+0.00 (+0.00%)
Range$0.00
Volume10.001K
Dollar Volume$58.91K

Regular Trading Hours

-0.03(-0.51%)
Open$5.92
Close$5.89
Low$5.80
Low Change-0.12 (-2.03%)
High$5.96
High Change+0.04 (+0.59%)
Range$0.16
Volume442.513K
Dollar Volume$2.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+1.01%)
Open$5.92
Close$5.98
Low$5.92
Low Change0.00 (0.00%)
High$5.98
High Change+0.06 (+1.01%)
Range$0.06
Volume13.004K
Dollar Volume$77.76K

Regular Trading Hours Yesterday

+0.23(+4.04%)
Open$5.70
Close$5.93
Low$5.70
Low Change0.00 (0.00%)
High$5.93
High Change+0.23 (+4.04%)
Range$0.23
Volume584.362K
Dollar Volume$3.47M

Premarket Yesterday

*No Trades in Segment

Repay Holdings Corporation Class A Stock Splits

There have been no stock splits for Repay Holdings Corporation Class A (RPAY).