Repay Holdings Corporation Class A Price Chart
Repay Holdings Corporation Class A Volume Chart
Repay Holdings Corporation Class A Market Segments
After Hours
+0.01(+0.37%)
| Open | $2.67 |
|---|---|
| Close | $2.68 |
| Low | $2.66 |
| Low Change | -0.01 (-0.37%) |
| High | $2.68 |
| High Change | +0.01 (+0.37%) |
| Range | $0.02 |
| Volume | 2.482K |
| Dollar Volume | $6.65K |
Regular Trading Hours
-0.05(-1.85%)
| Open | $2.71 |
|---|---|
| Close | $2.66 |
| Low | $2.66 |
| Low Change | -0.06 (-2.03%) |
| High | $2.77 |
| High Change | +0.06 (+2.03%) |
| Range | $0.11 |
| Volume | 1.036M |
| Dollar Volume | $2.76M |
Premarket
+0.00(+0.00%)
| Open | $2.72 |
|---|---|
| Close | $2.72 |
| Low | $2.72 |
| Low Change | 0.00 (0.00%) |
| High | $2.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 170 |
| Dollar Volume | $462.40 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.08(-2.88%)
| Open | $2.78 |
|---|---|
| Close | $2.70 |
| Low | $2.69 |
| Low Change | -0.09 (-3.24%) |
| High | $2.91 |
| High Change | +0.13 (+4.50%) |
| Range | $0.22 |
| Volume | 1.102M |
| Dollar Volume | $2.98M |
Premarket Yesterday
*No Trades in Segment
Repay Holdings Corporation Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.91 |
| 20 Day Moving Average (SMA20) | $2.99 |
| 50 Day Moving Average (SMA50) | $3.32 |
| 100 Day Moving Average (SMA100) | $3.56 |
| 200 Day Moving Average (SMA200) | $4.36 |
Repay Holdings Corporation Class A Statistics
| Average Volume (30 Days) | 1.38M |
|---|---|
| P/E Ratio (Current) | -.90 |
| EPS (Current) | -$3.15 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $90.83M |
| Cash Ratio | 0.48 |
| Current Ratio | 0.70 |
| Quick Ratio | 0.70 |
| Debt to Equity | 0.88 |
| Enterprise Value | $542.55M |
| EV to EBITDA | 6.03 |
| EV to Sales | 1.75 |
| Price to Book | 0.48 |
| Price to Cash Flow | 2.54 |
| Price to Free Cash Flow | 2.55 |
| Price to Sales | 0.75 |
| Return on Assets | -0.21% |
| Return on Equity | -0.53% |
Repay Holdings Corporation Class A Stock Splits
There have been no stock splits for Repay Holdings Corporation Class A (RPAY).
Repay Holdings Corporation Class A Dividends
There have been no dividends for Repay Holdings Corporation Class A (RPAY).