Ross Stores Inc

$210.66

+3.45 (+1.66%)

Volume:

1.692M ($356.42M)

#1202 Volume #318 Dollar Volume

Market Capitalization:

$68.14B

#228 Market Cap

Ross Stores Price Chart

Ross Stores Volume Chart

Ross Stores Market Segments

After Hours

+0.00(+0.00%)

Open	$210.66
Close	$210.66
Low	$210.66
Low Change	0.00 (0.00%)
High	$210.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	50.743K
Dollar Volume	$10.69M

Regular Trading Hours

+3.56(+1.72%)

Open	$207.11
Close	$210.66
Low	$206.63
Low Change	-0.48 (-0.23%)
High	$211.46
High Change	+4.36 (+2.10%)
Range	$4.83
Volume	1.641M
Dollar Volume	$345.64M

Premarket

-0.11(-0.05%)

Open	$207.85
Close	$207.74
Low	$207.73
Low Change	-0.12 (-0.06%)
High	$207.85
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	461
Dollar Volume	$95.77K

After Hours Yesterday

-0.07(-0.03%)

Open	$207.22
Close	$207.15
Low	$207.15
Low Change	-0.07 (-0.03%)
High	$216.10
High Change	+8.88 (+4.29%)
Range	$8.95
Volume	62.05K
Dollar Volume	$12.85M

Regular Trading Hours Yesterday

-0.99(-0.47%)

Open	$208.20
Close	$207.22
Low	$207.02
Low Change	-1.18 (-0.57%)
High	$210.95
High Change	+2.75 (+1.32%)
Range	$3.93
Volume	1.982M
Dollar Volume	$410.63M

Premarket Yesterday

+0.13(+0.06%)

Open	$209.59
Close	$209.72
Low	$209.59
Low Change	0.00 (0.00%)
High	$209.72
High Change	+0.13 (+0.06%)
Range	$0.13
Volume	580
Dollar Volume	$121.64K

Ross Stores Moving Averages

5 Day Moving Average (SMA5)	$208.10
10 Day Moving Average (SMA10)	$210.49
20 Day Moving Average (SMA20)	$206.64
50 Day Moving Average (SMA50)	$197.27
100 Day Moving Average (SMA100)	$184.49
200 Day Moving Average (SMA200)	$163.50

Ross Stores Statistics

Average Volume (30 Days)	2.7M
P/E Ratio (Current)	32.43
EPS (Current)	$6.45
Dividend Yield	0.77%
Free Cash Flow	$1.96B
Cash Ratio	0.81
Current Ratio	1.52
Quick Ratio	0.90
Debt to Equity	0.26
Enterprise Value	$65.12B
EV to EBITDA	20.90
EV to Sales	2.96
Price to Book	11.50
Price to Cash Flow	24.27
Price to Free Cash Flow	34.46
Price to Sales	3.07
Return on Assets	0.14%
Return on Equity	0.35%

Ross Stores Stock Splits

There have been 3 stock splits for Ross Stores (ROST). The last stock split occured on June 12, 2015 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Jun 12, 2015	Forward	1:2
Dec 16, 2011	Forward	1:2
Dec 19, 2003	Forward	1:2

Ross Stores Dividends

Ross Stores (ROST) last paid a quarterly dividend of $0.445 per share on March 31, 2026. With a forward annual dividend payout of $1.78, the stock currently offers a dividend yield of 0.84%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 13, 2026	$0.445	Quarterly	Mar 31, 2026	Mar 3, 2026
Dec 9, 2025	$0.405	Quarterly	Dec 31, 2025	Nov 19, 2025
Sep 9, 2025	$0.405	Quarterly	Sep 30, 2025	Aug 20, 2025
Jun 10, 2025	$0.405	Quarterly	Jun 30, 2025	May 21, 2025
Mar 18, 2025	$0.405	Quarterly	Mar 31, 2025	Mar 4, 2025
Dec 10, 2024	$0.3675	Quarterly	Dec 31, 2024	Nov 20, 2024
Sep 10, 2024	$0.3675	Quarterly	Sep 30, 2024	Aug 21, 2024
Jun 11, 2024	$0.3675	Quarterly	Jun 28, 2024	May 22, 2024
Mar 14, 2024	$0.3675	Quarterly	Mar 29, 2024	Mar 5, 2024
Dec 4, 2023	$0.335	Quarterly	Dec 29, 2023	Nov 15, 2023
Sep 1, 2023	$0.335	Quarterly	Sep 29, 2023	Aug 16, 2023
Jun 5, 2023	$0.335	Quarterly	Jun 30, 2023	May 17, 2023
Mar 13, 2023	$0.335	Quarterly	Mar 31, 2023	Feb 28, 2023
Dec 5, 2022	$0.31	Quarterly	Dec 30, 2022	Nov 16, 2022
Sep 2, 2022	$0.31	Quarterly	Sep 30, 2022	Aug 17, 2022
Jun 6, 2022	$0.31	Quarterly	Jun 30, 2022	May 18, 2022
Mar 14, 2022	$0.31	Quarterly	Mar 31, 2022	Mar 1, 2022
Dec 6, 2021	$0.285	Quarterly	Dec 31, 2021	Nov 17, 2021
Sep 3, 2021	$0.285	Quarterly	Sep 30, 2021	Aug 18, 2021
Jun 7, 2021	$0.285	Quarterly	Jun 30, 2021	May 19, 2021