Ross Stores Inc

$158.16

Change

-0.17(-0.11%)

Volume

490.132K($77.52M)

Market Capitalization

$51.44B

Ross Stores Price Charts

Ross Stores Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM159.54159.22158.90158.58158.26157.94157.62

Ross Stores Market Segments

Regular Trading Hours

-0.76(-0.48%)
Open$158.92
Close$158.16
Low$157.56
Low Change-1.36 (-0.86%)
High$159.42
High Change+0.50 (+0.31%)
Range$1.86
Volume489.204K
Dollar Volume$77.37M

Premarket

+1.20(+0.76%)
Open$158.34
Close$159.54
Low$158.16
Low Change-0.18 (-0.11%)
High$159.54
High Change+1.20 (+0.76%)
Range$1.38
Volume928
Dollar Volume$148.05K

After Hours Yesterday

-0.12(-0.08%)
Open$158.34
Close$158.22
Low$158.22
Low Change-0.12 (-0.08%)
High$158.34
High Change+0.00 (+0.00%)
Range$0.12
Volume43.924K
Dollar Volume$6.95M

Regular Trading Hours Yesterday

-0.59(-0.37%)
Open$158.92
Close$158.33
Low$157.92
Low Change-1.00 (-0.63%)
High$160.82
High Change+1.91 (+1.20%)
Range$2.90
Volume1.139M
Dollar Volume$180.29M

Premarket Yesterday

-2.08(-1.30%)
Open$159.87
Close$157.79
Low$157.79
Low Change-2.08 (-1.30%)
High$159.87
High Change+0.00 (+0.00%)
Range$2.08
Volume2.571K
Dollar Volume$405.68K

Ross Stores Stock Splits

There have been 3 stock splits for Ross Stores (ROST). The last stock split occured on June 12, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 12, 2015Forward1:2
December 16, 2011Forward1:2
December 19, 2003Forward1:2