ROP

Roper Technologies, Inc. Common Stock

$446.29

Change

+0.48(+0.11%)

Volume

1.14M($508.35M)

Market Capitalization

$48.04B

Roper Technologies Price Charts

Roper Technologies Market Segments

After Hours

+0.43(+0.10%)

Open	$445.86
Close	$446.29
Low	$445.80
Low Change	-0.06 (-0.01%)
High	$446.29
High Change	+0.43 (+0.10%)
Range	$0.49
Volume	3.805K
Dollar Volume	$1.70M

Regular Trading Hours

-0.06(-0.01%)

Open	$445.84
Close	$445.78
Low	$445.15
Low Change	-0.69 (-0.15%)
High	$450.35
High Change	+4.51 (+1.01%)
Range	$5.20
Volume	1.136M
Dollar Volume	$506.51M

Premarket

-0.08(-0.02%)

Open	$445.01
Close	$444.93
Low	$444.93
Low Change	-0.08 (-0.02%)
High	$445.01
High Change	+0.00 (+0.00%)
Range	$0.08
Volume	334
Dollar Volume	$148.61K

After Hours Yesterday

+0.09(+0.02%)

Open	$445.84
Close	$445.93
Low	$444.88
Low Change	-0.96 (-0.22%)
High	$445.93
High Change	+0.09 (+0.02%)
Range	$1.05
Volume	3.934K
Dollar Volume	$1.75M

Regular Trading Hours Yesterday

+3.31(+0.75%)

Open	$442.50
Close	$445.81
Low	$441.76
Low Change	-0.74 (-0.17%)
High	$449.69
High Change	+7.19 (+1.62%)
Range	$7.93
Volume	634.983K
Dollar Volume	$283.08M

Premarket Yesterday

-0.02(-0.00%)

Open	$440.52
Close	$440.50
Low	$440.50
Low Change	-0.02 (-0.00%)
High	$440.57
High Change	+0.05 (+0.01%)
Range	$0.07
Volume	296
Dollar Volume	$130.39K

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 29, 2005	Forward	1:2