ROP

Roper Technologies, Inc. Common Stock

$363.69

Change

+3.32(+0.92%)

Volume

2.181M($796.01M)

Market Capitalization

$38.77B

Roper Technologies Price Charts

Roper Technologies Market Segments

After Hours

-1.31(-0.36%)

Open	$365.00
Close	$363.69
Low	$363.66
Low Change	-1.34 (-0.37%)
High	$365.00
High Change	+0.00 (+0.00%)
Range	$1.34
Volume	49.171K
Dollar Volume	$17.88M

Regular Trading Hours

+9.34(+2.63%)

Open	$355.68
Close	$365.02
Low	$353.35
Low Change	-2.33 (-0.66%)
High	$365.66
High Change	+9.98 (+2.81%)
Range	$12.31
Volume	2.131M
Dollar Volume	$777.78M

Premarket

-2.62(-0.73%)

Open	$359.13
Close	$356.51
Low	$356.43
Low Change	-2.70 (-0.75%)
High	$360.03
High Change	+0.90 (+0.25%)
Range	$3.60
Volume	969
Dollar Volume	$345.46K

After Hours Yesterday

-0.28(-0.08%)

Open	$360.37
Close	$360.09
Low	$360.09
Low Change	-0.28 (-0.08%)
High	$360.59
High Change	+0.22 (+0.06%)
Range	$0.50
Volume	8.168K
Dollar Volume	$2.94M

Regular Trading Hours Yesterday

-7.59(-2.06%)

Open	$367.96
Close	$360.37
Low	$356.01
Low Change	-11.96 (-3.25%)
High	$368.20
High Change	+0.24 (+0.06%)
Range	$12.19
Volume	2.661M
Dollar Volume	$959.04M

Premarket Yesterday

-0.93(-0.25%)

Open	$368.00
Close	$367.07
Low	$364.41
Low Change	-3.59 (-0.98%)
High	$368.00
High Change	+0.00 (+0.00%)
Range	$3.59
Volume	1.257K
Dollar Volume	$461.41K

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 29, 2005	Forward	1:2