ROP

Roper Technologies, Inc. Common Stock

$560.75

Change

-11.28(-1.97%)

Volume

230.239K($129.20M)

Market Capitalization

$60.29B

Roper Technologies Price Charts

Roper Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$560.75
Close	$560.75
Low	$560.75
Low Change	0.00 (0.00%)
High	$560.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.173K
Dollar Volume	$4.58M

Regular Trading Hours

-5.52(-0.97%)

Open	$566.68
Close	$561.16
Low	$560.27
Low Change	-6.41 (-1.13%)
High	$570.84
High Change	+4.16 (+0.73%)
Range	$10.57
Volume	222.066K
Dollar Volume	$124.61M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$572.03
Close	$572.03
Low	$572.03
Low Change	0.00 (0.00%)
High	$572.03
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.71K
Dollar Volume	$4.41M

Regular Trading Hours Yesterday

+1.97(+0.35%)

Open	$570.06
Close	$572.03
Low	$569.77
Low Change	-0.30 (-0.05%)
High	$573.08
High Change	+3.02 (+0.53%)
Range	$3.32
Volume	154.759K
Dollar Volume	$88.53M

Premarket Yesterday

*No Trades in Segment

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 29, 2005	Forward	1:2