ROP

Roper Technologies, Inc. Common Stock

$556.17

Change

+4.25(+0.77%)

Volume

460.719K($256.24M)

Market Capitalization

$59.72B

Roper Technologies Price Charts

Roper Technologies Market Segments

After Hours

+0.00(+0.00%)

Open	$556.17
Close	$556.17
Low	$556.17
Low Change	0.00 (0.00%)
High	$556.17
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.466K
Dollar Volume	$7.49M

Regular Trading Hours

+2.75(+0.50%)

Open	$553.42
Close	$556.17
Low	$552.03
Low Change	-1.39 (-0.25%)
High	$558.06
High Change	+4.64 (+0.84%)
Range	$6.03
Volume	447.253K
Dollar Volume	$248.75M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$551.95
Close	$551.95
Low	$551.95
Low Change	0.00 (0.00%)
High	$551.95
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	29.44K
Dollar Volume	$16.25M

Regular Trading Hours Yesterday

+13.97(+2.60%)

Open	$537.95
Close	$551.92
Low	$535.53
Low Change	-2.42 (-0.45%)
High	$558.20
High Change	+20.25 (+3.76%)
Range	$22.67
Volume	597.275K
Dollar Volume	$329.65M

Premarket Yesterday

-13.05(-2.30%)

Open	$568.00
Close	$554.95
Low	$553.90
Low Change	-14.10 (-2.48%)
High	$568.00
High Change	+0.00 (+0.00%)
Range	$14.10
Volume	3.409K
Dollar Volume	$1.89M

Roper Technologies Stock Splits

There has been 1 stock split for Roper Technologies (ROP). The stock split occured on August 29, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 29, 2005	Forward	1:2