US Stocks
ROKU

Roku, Inc. Class A Common Stock

$106.82

Change

+0.57(+0.54%)

Volume

2.496M($268.27M)

Market Capitalization

$15.78B

Roku Class A Price Charts

Roku Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM108.71108.39108.07107.75107.44107.12106.80

Roku Class A Market Segments

After Hours

-0.65(-0.61%)
Open$107.47
Close$106.82
Low$106.80
Low Change-0.67 (-0.62%)
High$108.30
High Change+0.83 (+0.77%)
Range$1.50
Volume41.501K
Dollar Volume$4.43M

Regular Trading Hours

-1.30(-1.19%)
Open$108.78
Close$107.49
Low$106.42
Low Change-2.36 (-2.17%)
High$109.96
High Change+1.18 (+1.08%)
Range$3.54
Volume2.432M
Dollar Volume$261.40M

Premarket

+2.54(+2.39%)
Open$106.21
Close$108.75
Low$106.20
Low Change-0.01 (-0.01%)
High$108.94
High Change+2.73 (+2.57%)
Range$2.74
Volume22.36K
Dollar Volume$2.43M

After Hours Yesterday

-0.00(-0.00%)
Open$106.30
Close$106.30
Low$106.20
Low Change-0.10 (-0.09%)
High$107.00
High Change+0.70 (+0.66%)
Range$0.80
Volume36.259K
Dollar Volume$3.85M

Regular Trading Hours Yesterday

-3.20(-2.92%)
Open$109.45
Close$106.25
Low$105.66
Low Change-3.79 (-3.46%)
High$112.42
High Change+2.97 (+2.71%)
Range$6.76
Volume4.413M
Dollar Volume$468.86M

Premarket Yesterday

+3.30(+3.10%)
Open$106.60
Close$109.90
Low$106.51
Low Change-0.09 (-0.08%)
High$109.90
High Change+3.30 (+3.10%)
Range$3.39
Volume74.453K
Dollar Volume$8.18M

Roku Class A Stock Splits

There have been no stock splits for Roku Class A (ROKU).