US Stocks
ROK

Rockwell Automation, Inc.

$421.65

Change

-4.99(-1.17%)

Volume

453.191K($190.99M)

Market Capitalization

$47.41B

Rockwell Automation Price Charts

Rockwell Automation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM421.81420.85419.90418.94417.98417.03416.07

Rockwell Automation Market Segments

After Hours

+0.00(+0.00%)
Open$421.65
Close$421.65
Low$420.00
Low Change-1.65 (-0.39%)
High$421.65
High Change+0.00 (+0.00%)
Range$1.65
Volume7.368K
Dollar Volume$3.11M

Regular Trading Hours

-0.03(-0.01%)
Open$421.45
Close$421.42
Low$416.07
Low Change-5.38 (-1.28%)
High$426.39
High Change+4.94 (+1.17%)
Range$10.32
Volume445.565K
Dollar Volume$187.77M

Premarket

-3.50(-0.82%)
Open$425.98
Close$422.48
Low$421.00
Low Change-4.98 (-1.17%)
High$425.98
High Change+0.00 (+0.00%)
Range$4.98
Volume258
Dollar Volume$109.00K

After Hours Yesterday

-1.73(-0.41%)
Open$426.73
Close$425.00
Low$423.72
Low Change-3.01 (-0.71%)
High$428.84
High Change+2.11 (+0.50%)
Range$5.12
Volume2.098K
Dollar Volume$891.65K

Regular Trading Hours Yesterday

+6.99(+1.67%)
Open$419.65
Close$426.64
Low$417.75
Low Change-1.90 (-0.45%)
High$428.54
High Change+8.89 (+2.12%)
Range$10.79
Volume479.823K
Dollar Volume$204.71M

Premarket Yesterday

+0.00(+0.00%)
Open$416.00
Close$416.00
Low$416.00
Low Change0.00 (0.00%)
High$416.00
High Change+0.00 (+0.00%)
Range$0.00
Volume92
Dollar Volume$38.27K

Rockwell Automation Stock Splits

There have been no stock splits for Rockwell Automation (ROK).