US Stocks
RNGR

Ranger Energy Services, Inc.

$12.85

Change

+0.12(+0.94%)

Volume

265.958K($3.42M)

Market Capitalization

$289.10M

Ranger Energy Services Price Charts

Ranger Energy Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.9412.9012.8612.8112.7712.7312.69

Ranger Energy Services Market Segments

After Hours

+0.00(+0.00%)
Open$12.85
Close$12.85
Low$12.85
Low Change0.00 (0.00%)
High$12.85
High Change+0.00 (+0.00%)
Range$0.00
Volume331
Dollar Volume$4.25K

Regular Trading Hours

-0.26(-1.98%)
Open$13.11
Close$12.85
Low$12.57
Low Change-0.54 (-4.12%)
High$13.11
High Change+0.00 (+0.00%)
Range$0.54
Volume265.275K
Dollar Volume$3.41M

Premarket

+0.60(+4.62%)
Open$13.00
Close$13.60
Low$13.00
Low Change0.00 (0.00%)
High$13.60
High Change+0.60 (+4.62%)
Range$0.60
Volume352
Dollar Volume$4.79K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.03(+0.24%)
Open$12.70
Close$12.73
Low$12.50
Low Change-0.20 (-1.57%)
High$12.83
High Change+0.13 (+0.98%)
Range$0.33
Volume146.4K
Dollar Volume$1.86M

Premarket Yesterday

-0.05(-0.39%)
Open$12.90
Close$12.85
Low$12.85
Low Change-0.05 (-0.39%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.05
Volume200
Dollar Volume$2.57K

Ranger Energy Services Stock Splits

There have been no stock splits for Ranger Energy Services (RNGR).