US Stocks
RNGR

Ranger Energy Services, Inc.

$14.25

Change

-0.47(-3.19%)

Volume

252.025K($3.59M)

Market Capitalization

$320.60M

Ranger Energy Services Price Charts

Ranger Energy Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.8414.7214.6014.4814.3614.2414.12

Ranger Energy Services Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.47(-3.19%)
Open$14.72
Close$14.25
Low$14.12
Low Change-0.61 (-4.11%)
High$14.85
High Change+0.13 (+0.88%)
Range$0.74
Volume251.925K
Dollar Volume$3.59M

Premarket

+0.00(+0.00%)
Open$13.75
Close$13.75
Low$13.75
Low Change0.00 (0.00%)
High$13.75
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.38K

After Hours Yesterday

-0.10(-0.65%)
Open$15.40
Close$15.30
Low$15.00
Low Change-0.40 (-2.60%)
High$15.40
High Change+0.00 (+0.00%)
Range$0.40
Volume2.392K
Dollar Volume$36.60K

Regular Trading Hours Yesterday

+0.37(+2.58%)
Open$14.35
Close$14.72
Low$14.05
Low Change-0.30 (-2.09%)
High$15.10
High Change+0.75 (+5.23%)
Range$1.05
Volume317.546K
Dollar Volume$4.67M

Premarket Yesterday

+0.68(+4.93%)
Open$13.80
Close$14.48
Low$13.66
Low Change-0.14 (-1.01%)
High$15.12
High Change+1.32 (+9.57%)
Range$1.46
Volume5.945K
Dollar Volume$86.08K

Ranger Energy Services Stock Splits

There have been no stock splits for Ranger Energy Services (RNGR).