US Stocks
RNGR

Ranger Energy Services, Inc.

$13.65

Change

-0.33(-2.33%)

Volume

60.182K($821.48K)

Market Capitalization

$298.16M

Ranger Energy Services Price Charts

Ranger Energy Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.8613.8213.7813.7513.7113.6813.64

Ranger Energy Services Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.35(-2.50%)
Open$14.00
Close$13.65
Low$13.63
Low Change-0.37 (-2.64%)
High$14.08
High Change+0.08 (+0.57%)
Range$0.45
Volume60.182K
Dollar Volume$821.48K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.00
Close$14.00
Low$14.00
Low Change0.00 (0.00%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.00
Volume136
Dollar Volume$1.90K

Regular Trading Hours Yesterday

+0.19(+1.34%)
Open$13.79
Close$13.98
Low$13.65
Low Change-0.14 (-1.02%)
High$14.05
High Change+0.26 (+1.85%)
Range$0.40
Volume53.726K
Dollar Volume$750.82K

Premarket Yesterday

+0.00(+0.00%)
Open$13.86
Close$13.86
Low$13.86
Low Change0.00 (0.00%)
High$13.86
High Change+0.00 (+0.00%)
Range$0.00
Volume700
Dollar Volume$9.70K

Ranger Energy Services Stock Splits

There have been no stock splits for Ranger Energy Services (RNGR).