US Stocks
RNGR

Ranger Energy Services, Inc.

$12.62

Change

+0.09(+0.72%)

Volume

97.226K($1.22M)

Market Capitalization

$289.95M

Ranger Energy Services Price Charts

Ranger Energy Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.6412.6112.5712.5412.5012.4612.43

Ranger Energy Services Market Segments

After Hours

+0.00(+0.00%)
Open$12.62
Close$12.62
Low$12.62
Low Change0.00 (0.00%)
High$12.62
High Change+0.00 (+0.00%)
Range$0.00
Volume302
Dollar Volume$3.81K

Regular Trading Hours

+0.03(+0.24%)
Open$12.52
Close$12.55
Low$12.40
Low Change-0.12 (-0.96%)
High$12.67
High Change+0.15 (+1.16%)
Range$0.27
Volume94.927K
Dollar Volume$1.19M

Premarket

+0.00(+0.00%)
Open$12.60
Close$12.60
Low$12.60
Low Change0.00 (0.00%)
High$12.60
High Change+0.00 (+0.00%)
Range$0.00
Volume1.997K
Dollar Volume$25.16K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.33(+2.70%)
Open$12.20
Close$12.53
Low$12.20
Low Change0.00 (0.00%)
High$12.56
High Change+0.36 (+2.91%)
Range$0.36
Volume76.475K
Dollar Volume$958.23K

Premarket Yesterday

+2.10(+20.49%)
Open$10.25
Close$12.35
Low$10.25
Low Change0.00 (0.00%)
High$12.39
High Change+2.14 (+20.88%)
Range$2.14
Volume709
Dollar Volume$8.76K

Ranger Energy Services Stock Splits

There have been no stock splits for Ranger Energy Services (RNGR).