US Stocks
RNGR

Ranger Energy Services, Inc.

$14.12

Change

-0.28(-1.94%)

Volume

69.826K($985.94K)

Market Capitalization

$333.40M

Ranger Energy Services Price Charts

Ranger Energy Services Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.3214.2914.2514.2214.1914.1514.12

Ranger Energy Services Market Segments

After Hours

+0.00(+0.00%)
Open$14.12
Close$14.12
Low$14.12
Low Change0.00 (0.00%)
High$14.12
High Change+0.00 (+0.00%)
Range$0.00
Volume703
Dollar Volume$9.93K

Regular Trading Hours

-0.40(-2.75%)
Open$14.52
Close$14.12
Low$14.11
Low Change-0.41 (-2.82%)
High$14.52
High Change+0.00 (+0.00%)
Range$0.41
Volume69.123K
Dollar Volume$976.02K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.39
Close$14.39
Low$14.39
Low Change0.00 (0.00%)
High$14.39
High Change+0.00 (+0.00%)
Range$0.00
Volume154
Dollar Volume$2.22K

Regular Trading Hours Yesterday

+0.20(+1.41%)
Open$14.20
Close$14.40
Low$14.02
Low Change-0.18 (-1.27%)
High$14.60
High Change+0.40 (+2.82%)
Range$0.58
Volume171.633K
Dollar Volume$2.47M

Premarket Yesterday

*No Trades in Segment

Ranger Energy Services Stock Splits

There have been no stock splits for Ranger Energy Services (RNGR).