RNAZ

TransCode Therapeutics, Inc. Common Stock

$10.70

Change

-0.50(-4.46%)

Volume

4.649K($49.95K)

Market Capitalization

$8.92M

TransCode Therapeutics Price Charts

TransCode Therapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.59(-5.23%)

Open	$11.29
Close	$10.70
Low	$10.67
Low Change	-0.63 (-5.54%)
High	$11.29
High Change	+0.00 (+0.00%)
Range	$0.63
Volume	4.379K
Dollar Volume	$46.86K

Premarket

+0.00(+0.00%)

Open	$11.45
Close	$11.45
Low	$11.45
Low Change	0.00 (0.00%)
High	$11.45
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	270
Dollar Volume	$3.09K

After Hours Yesterday

+0.00(+0.00%)

Open	$10.66
Close	$10.66
Low	$10.66
Low Change	0.00 (0.00%)
High	$10.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	178
Dollar Volume	$1.90K

Regular Trading Hours Yesterday

+0.50(+4.67%)

Open	$10.70
Close	$11.20
Low	$10.70
Low Change	0.00 (0.00%)
High	$11.45
High Change	+0.75 (+7.01%)
Range	$0.75
Volume	14.045K
Dollar Volume	$157.30K

Premarket Yesterday

*No Trades in Segment

TransCode Therapeutics Stock Splits

There have been 4 stock splits for TransCode Therapeutics (RNAZ). The last reverse stock split occured on May 15, 2025 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
May 15, 2025	Reverse	28:1
December 4, 2024	Reverse	33:1
January 16, 2024	Reverse	40:1
May 23, 2023	Reverse	20:1