US Stocks
RNAZ
TransCode Therapeutics, Inc. Common Stock
$6.91
Change
-0.30(-4.09%)
Volume
37.523K($259.28K)
Market Capitalization
$5.76M
TransCode Therapeutics Price Charts
TransCode Therapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.19(-2.68%)
| Open | $7.10 |
|---|---|
| Close | $6.91 |
| Low | $6.80 |
| Low Change | -0.30 (-4.23%) |
| High | $7.62 |
| High Change | +0.52 (+7.32%) |
| Range | $0.82 |
| Volume | 37.523K |
| Dollar Volume | $259.28K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.23 |
|---|---|
| Close | $7.23 |
| Low | $7.23 |
| Low Change | 0.00 (0.00%) |
| High | $7.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 108 |
| Dollar Volume | $780.84 |
Regular Trading Hours Yesterday
-0.35(-4.57%)
| Open | $7.55 |
|---|---|
| Close | $7.21 |
| Low | $7.18 |
| Low Change | -0.38 (-4.97%) |
| High | $7.91 |
| High Change | +0.36 (+4.77%) |
| Range | $0.74 |
| Volume | 32.698K |
| Dollar Volume | $235.59K |
Premarket Yesterday
-0.13(-1.72%)
| Open | $7.56 |
|---|---|
| Close | $7.43 |
| Low | $7.43 |
| Low Change | -0.13 (-1.72%) |
| High | $7.56 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 290 |
| Dollar Volume | $2.15K |
TransCode Therapeutics Stock Splits
There have been 4 stock splits for TransCode Therapeutics (RNAZ). The last reverse stock split occured on May 15, 2025 and reduced the outstanding shares at a ratio of 28:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2025 | Reverse | 28:1 |
| December 4, 2024 | Reverse | 33:1 |
| January 16, 2024 | Reverse | 40:1 |
| May 23, 2023 | Reverse | 20:1 |