US Stocks
RNAZ
TransCode Therapeutics, Inc. Common Stock
$11.89
Change
-0.61(-4.88%)
Volume
16.356K($194.47K)
Market Capitalization
$10.90M
TransCode Therapeutics Price Charts
TransCode Therapeutics Market Segments
Regular Trading Hours
-0.80(-6.30%)
| Open | $12.69 |
|---|---|
| Close | $11.89 |
| Low | $11.89 |
| Low Change | -0.80 (-6.30%) |
| High | $12.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.80 |
| Volume | 16.356K |
| Dollar Volume | $194.47K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.44 |
|---|---|
| Close | $12.44 |
| Low | $12.44 |
| Low Change | 0.00 (0.00%) |
| High | $12.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.24K |
Regular Trading Hours Yesterday
-0.51(-3.92%)
| Open | $13.01 |
|---|---|
| Close | $12.50 |
| Low | $12.40 |
| Low Change | -0.61 (-4.69%) |
| High | $13.21 |
| High Change | +0.20 (+1.50%) |
| Range | $0.81 |
| Volume | 8.014K |
| Dollar Volume | $100.18K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.15 |
|---|---|
| Close | $13.15 |
| Low | $13.15 |
| Low Change | 0.00 (0.00%) |
| High | $13.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 217 |
| Dollar Volume | $2.85K |
TransCode Therapeutics Stock Splits
There have been 4 stock splits for TransCode Therapeutics (RNAZ). The last reverse stock split occured on May 15, 2025 and reduced the outstanding shares at a ratio of 28:1.
| Date | Type | Ratio |
|---|---|---|
| May 15, 2025 | Reverse | 28:1 |
| December 4, 2024 | Reverse | 33:1 |
| January 16, 2024 | Reverse | 40:1 |
| May 23, 2023 | Reverse | 20:1 |