RNAZ

TransCode Therapeutics, Inc. Common Stock

$9.40

Change

-1.02(-9.79%)

Volume

14.225K($135.36K)

Market Capitalization

$8.62M

TransCode Therapeutics Price Charts

TransCode Therapeutics Market Segments

After Hours

-0.13(-1.36%)

Open	$9.53
Close	$9.40
Low	$9.40
Low Change	-0.13 (-1.36%)
High	$9.53
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	240
Dollar Volume	$2.26K

Regular Trading Hours

-0.43(-4.30%)

Open	$9.94
Close	$9.51
Low	$9.28
Low Change	-0.66 (-6.61%)
High	$10.25
High Change	+0.31 (+3.15%)
Range	$0.97
Volume	13.683K
Dollar Volume	$130.13K

Premarket

-0.05(-0.50%)

Open	$9.92
Close	$9.87
Low	$9.87
Low Change	-0.05 (-0.50%)
High	$9.92
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	302
Dollar Volume	$2.98K

After Hours Yesterday

-0.17(-1.69%)

Open	$10.06
Close	$9.89
Low	$9.87
Low Change	-0.19 (-1.89%)
High	$10.06
High Change	+0.00 (+0.00%)
Range	$0.19
Volume	1.248K
Dollar Volume	$12.34K

Regular Trading Hours Yesterday

+0.62(+6.33%)

Open	$9.80
Close	$10.42
Low	$9.53
Low Change	-0.27 (-2.76%)
High	$11.28
High Change	+1.48 (+15.10%)
Range	$1.75
Volume	68.343K
Dollar Volume	$712.13K

Premarket Yesterday

+1.52(+17.63%)

Open	$8.62
Close	$10.14
Low	$8.62
Low Change	0.00 (0.00%)
High	$10.14
High Change	+1.52 (+17.63%)
Range	$1.52
Volume	9.753K
Dollar Volume	$98.90K

TransCode Therapeutics Stock Splits

There have been 4 stock splits for TransCode Therapeutics (RNAZ). The last reverse stock split occured on May 15, 2025 and reduced the outstanding shares at a ratio of 28:1.

Date	Type	Ratio
May 15, 2025	Reverse	28:1
December 4, 2024	Reverse	33:1
January 16, 2024	Reverse	40:1
May 23, 2023	Reverse	20:1