RNAZ

TransCode Therapeutics, Inc. Common Stock

$0.4226

Change

-0.0003(-0.07%)

Volume

1.132M($478.40K)

Market Capitalization

$9.86M

TransCode Therapeutics Price Charts

TransCode Therapeutics Market Segments

After Hours

+0.0002(+0.05%)

Open	$0.4224
Close	$0.4226
Low	$0.4205
Low Change	-0.0019 (-0.45%)
High	$0.4400
High Change	+0.0176 (+4.17%)
Range	$0.0195
Volume	28.805K
Dollar Volume	$12.17K

Regular Trading Hours

-0.0001(-0.02%)

Open	$0.4233
Close	$0.4232
Low	$0.4100
Low Change	-0.0133 (-3.14%)
High	$0.4496
High Change	+0.0263 (+6.21%)
Range	$0.0396
Volume	1.046M
Dollar Volume	$442.71K

Premarket

-0.0042(-1.01%)

Open	$0.4150
Close	$0.4108
Low	$0.4025
Low Change	-0.0125 (-3.01%)
High	$0.4248
High Change	+0.0098 (+2.36%)
Range	$0.0223
Volume	57.248K
Dollar Volume	$23.52K

After Hours Yesterday

-0.0044(-1.03%)

Open	$0.4252
Close	$0.4208
Low	$0.4010
Low Change	-0.0242 (-5.69%)
High	$0.4253
High Change	+0.0001 (+0.02%)
Range	$0.0243
Volume	63.591K
Dollar Volume	$26.76K

Regular Trading Hours Yesterday

+0.0429(+11.29%)

Open	$0.3800
Close	$0.4229
Low	$0.3800
Low Change	0.0000 (0.00%)
High	$0.4400
High Change	+0.0600 (+15.79%)
Range	$0.0600
Volume	2.748M
Dollar Volume	$1.16M

Premarket Yesterday

+0.0001(+0.03%)

Open	$0.3803
Close	$0.3804
Low	$0.3791
Low Change	-0.0012 (-0.32%)
High	$0.4632
High Change	+0.0829 (+21.80%)
Range	$0.0841
Volume	384.255K
Dollar Volume	$146.17K

TransCode Therapeutics Stock Splits

There have been 3 stock splits for TransCode Therapeutics (RNAZ). The last reverse stock split occured on December 4, 2024 and reduced the outstanding shares at a ratio of 33:1.

Date	Type	Ratio
December 4, 2024	Reverse	33:1
January 16, 2024	Reverse	40:1
May 23, 2023	Reverse	20:1