US Stocks
RNA

Avidity Biosciences, Inc. Common Stock

$44.88

Change

-1.59(-3.41%)

Volume

1.01M($45.32M)

Market Capitalization

$5.77B

Avidity Biosciences Price Charts

Avidity Biosciences Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM46.5846.2645.9445.6145.2944.9744.65

Avidity Biosciences Market Segments

Regular Trading Hours

-1.24(-2.68%)
Open$46.11
Close$44.88
Low$44.64
Low Change-1.47 (-3.19%)
High$46.49
High Change+0.38 (+0.82%)
Range$1.85
Volume1.004M
Dollar Volume$45.06M

Premarket

-0.75(-1.59%)
Open$47.25
Close$46.50
Low$46.03
Low Change-1.22 (-2.58%)
High$47.25
High Change+0.00 (+0.00%)
Range$1.22
Volume5.5K
Dollar Volume$255.75K

After Hours Yesterday

+0.28(+0.60%)
Open$46.47
Close$46.75
Low$46.00
Low Change-0.47 (-1.01%)
High$46.75
High Change+0.28 (+0.60%)
Range$0.75
Volume4.063K
Dollar Volume$189.95K

Regular Trading Hours Yesterday

+0.48(+1.04%)
Open$45.98
Close$46.46
Low$45.32
Low Change-0.66 (-1.44%)
High$47.50
High Change+1.52 (+3.31%)
Range$2.18
Volume2.324M
Dollar Volume$107.99M

Premarket Yesterday

+0.00(+0.00%)
Open$46.00
Close$46.00
Low$45.50
Low Change-0.50 (-1.09%)
High$46.00
High Change+0.00 (+0.00%)
Range$0.50
Volume4.571K
Dollar Volume$210.27K

Avidity Biosciences Stock Splits

There have been no stock splits for Avidity Biosciences (RNA).