ResMed Price Charts
ResMed Market Segments
After Hours
+0.00(+0.00%)
| Open | $258.31 |
|---|---|
| Close | $258.31 |
| Low | $258.31 |
| Low Change | 0.00 (0.00%) |
| High | $258.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.43K |
| Dollar Volume | $1.40M |
Regular Trading Hours
+7.43(+2.96%)
| Open | $251.03 |
|---|---|
| Close | $258.46 |
| Low | $245.21 |
| Low Change | -5.82 (-2.32%) |
| High | $258.64 |
| High Change | +7.61 (+3.03%) |
| Range | $13.43 |
| Volume | 1.855M |
| Dollar Volume | $479.34M |
Premarket
-11.99(-4.44%)
| Open | $269.99 |
|---|---|
| Close | $258.00 |
| Low | $258.00 |
| Low Change | -11.99 (-4.44%) |
| High | $280.01 |
| High Change | +10.02 (+3.71%) |
| Range | $22.01 |
| Volume | 14.715K |
| Dollar Volume | $3.80M |
After Hours Yesterday
+8.59(+3.33%)
| Open | $257.61 |
|---|---|
| Close | $266.20 |
| Low | $257.60 |
| Low Change | -0.01 (-0.00%) |
| High | $273.00 |
| High Change | +15.39 (+5.97%) |
| Range | $15.40 |
| Volume | 19.643K |
| Dollar Volume | $5.23M |
Regular Trading Hours Yesterday
+0.64(+0.25%)
| Open | $257.02 |
|---|---|
| Close | $257.66 |
| Low | $254.55 |
| Low Change | -2.47 (-0.96%) |
| High | $261.00 |
| High Change | +3.98 (+1.55%) |
| Range | $6.45 |
| Volume | 1.288M |
| Dollar Volume | $331.92M |
Premarket Yesterday
*No Trades in Segment
ResMed Stock Splits
There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2010 | Forward | 1:2 |
| October 3, 2005 | Forward | 1:2 |