ResMed Price Charts
ResMed Market Segments
After Hours
+0.00(+0.00%)
| Open | $277.44 |
|---|---|
| Close | $277.44 |
| Low | $277.44 |
| Low Change | 0.00 (0.00%) |
| High | $277.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.865K |
| Dollar Volume | $1.35M |
Regular Trading Hours
+4.19(+1.53%)
| Open | $273.35 |
|---|---|
| Close | $277.53 |
| Low | $271.64 |
| Low Change | -1.71 (-0.62%) |
| High | $278.86 |
| High Change | +5.52 (+2.02%) |
| Range | $7.22 |
| Volume | 1.507M |
| Dollar Volume | $418.16M |
Premarket
-0.78(-0.28%)
| Open | $275.78 |
|---|---|
| Close | $275.00 |
| Low | $275.00 |
| Low Change | -0.78 (-0.28%) |
| High | $276.62 |
| High Change | +0.84 (+0.30%) |
| Range | $1.62 |
| Volume | 1.707K |
| Dollar Volume | $469.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $277.70 |
|---|---|
| Close | $277.70 |
| Low | $277.70 |
| Low Change | 0.00 (0.00%) |
| High | $277.70 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.397K |
| Dollar Volume | $943.35K |
Regular Trading Hours Yesterday
+5.33(+1.96%)
| Open | $272.58 |
|---|---|
| Close | $277.91 |
| Low | $271.80 |
| Low Change | -0.78 (-0.29%) |
| High | $278.10 |
| High Change | +5.52 (+2.03%) |
| Range | $6.30 |
| Volume | 1.116M |
| Dollar Volume | $310.23M |
Premarket Yesterday
*No Trades in Segment
ResMed Stock Splits
There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| August 31, 2010 | Forward | 1:2 |
| October 3, 2005 | Forward | 1:2 |