RMD

ResMed Inc.

$237.74

Change

+3.71(+1.59%)

Volume

578.09K($137.38M)

Market Capitalization

$34.86B

ResMed Price Charts

ResMed Market Segments

After Hours

+0.00(+0.00%)

Open	$237.74
Close	$237.74
Low	$237.74
Low Change	0.00 (0.00%)
High	$237.74
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	34.986K
Dollar Volume	$8.32M

Regular Trading Hours

+2.62(+1.11%)

Open	$235.02
Close	$237.64
Low	$233.62
Low Change	-1.40 (-0.60%)
High	$237.96
High Change	+2.94 (+1.25%)
Range	$4.34
Volume	543.104K
Dollar Volume	$129.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$234.14
Close	$234.14
Low	$234.14
Low Change	0.00 (0.00%)
High	$234.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	8.275K
Dollar Volume	$1.94M

Regular Trading Hours Yesterday

-1.97(-0.83%)

Open	$236.00
Close	$234.03
Low	$230.91
Low Change	-5.09 (-2.16%)
High	$236.82
High Change	+0.82 (+0.35%)
Range	$5.91
Volume	964.834K
Dollar Volume	$225.80M

Premarket Yesterday

-0.17(-0.07%)

Open	$236.53
Close	$236.36
Low	$236.06
Low Change	-0.47 (-0.20%)
High	$236.53
High Change	+0.00 (+0.00%)
Range	$0.47
Volume	701
Dollar Volume	$165.69K

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 31, 2010	Forward	1:2
October 3, 2005	Forward	1:2