RMD

ResMed Inc.

$250.69

Change

-1.72(-0.68%)

Volume

580.147K($146.38M)

Market Capitalization

$36.59B

ResMed Price Charts

ResMed Market Segments

After Hours

-1.58(-0.63%)

Open	$252.27
Close	$250.69
Low	$250.69
Low Change	-1.58 (-0.63%)
High	$252.27
High Change	+0.00 (+0.00%)
Range	$1.58
Volume	3.776K
Dollar Volume	$946.61K

Regular Trading Hours

-0.60(-0.24%)

Open	$252.92
Close	$252.32
Low	$250.37
Low Change	-2.55 (-1.01%)
High	$252.93
High Change	+0.01 (+0.00%)
Range	$2.56
Volume	576.371K
Dollar Volume	$145.43M

Premarket

*No Trades in Segment

After Hours Yesterday

+1.51(+0.60%)

Open	$252.39
Close	$253.90
Low	$252.25
Low Change	-0.14 (-0.06%)
High	$254.18
High Change	+1.79 (+0.71%)
Range	$1.93
Volume	2.895K
Dollar Volume	$735.04K

Regular Trading Hours Yesterday

+0.91(+0.36%)

Open	$251.50
Close	$252.41
Low	$251.29
Low Change	-0.21 (-0.08%)
High	$255.61
High Change	+4.11 (+1.63%)
Range	$4.32
Volume	647.819K
Dollar Volume	$163.52M

Premarket Yesterday

*No Trades in Segment

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 31, 2010	Forward	1:2
October 3, 2005	Forward	1:2