RMD

ResMed Inc.

$249.23

Change

-2.98(-1.18%)

Volume

281.115K($70.09M)

Market Capitalization

$36.54B

ResMed Price Charts

ResMed Market Segments

After Hours

-0.11(-0.04%)

Open	$249.34
Close	$249.23
Low	$249.23
Low Change	-0.11 (-0.04%)
High	$249.34
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	2.411K
Dollar Volume	$600.89K

Regular Trading Hours

-1.30(-0.52%)

Open	$250.64
Close	$249.34
Low	$248.20
Low Change	-2.44 (-0.97%)
High	$251.94
High Change	+1.30 (+0.52%)
Range	$3.74
Volume	278.603K
Dollar Volume	$69.47M

Premarket

+0.00(+0.00%)

Open	$251.71
Close	$251.71
Low	$251.71
Low Change	0.00 (0.00%)
High	$251.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$25.42K

After Hours Yesterday

+0.00(+0.00%)

Open	$252.21
Close	$252.21
Low	$252.21
Low Change	0.00 (0.00%)
High	$252.21
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.654K
Dollar Volume	$921.58K

Regular Trading Hours Yesterday

+1.53(+0.61%)

Open	$250.68
Close	$252.21
Low	$250.26
Low Change	-0.42 (-0.17%)
High	$252.21
High Change	+1.53 (+0.61%)
Range	$1.95
Volume	306.495K
Dollar Volume	$77.30M

Premarket Yesterday

+0.21(+0.08%)

Open	$251.00
Close	$251.21
Low	$251.00
Low Change	0.00 (0.00%)
High	$251.40
High Change	+0.40 (+0.16%)
Range	$0.40
Volume	1.309K
Dollar Volume	$328.83K

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 31, 2010	Forward	1:2
October 3, 2005	Forward	1:2