RMD

ResMed Inc.

$270.14

Change

-4.51(-1.64%)

Volume

793.252K($214.45M)

Market Capitalization

$39.55B

ResMed Price Charts

ResMed Market Segments

After Hours

+0.00(+0.00%)

Open	$270.14
Close	$270.14
Low	$270.14
Low Change	0.00 (0.00%)
High	$270.14
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	243.069K
Dollar Volume	$65.66M

Regular Trading Hours

-2.71(-0.99%)

Open	$273.15
Close	$270.44
Low	$269.00
Low Change	-4.15 (-1.52%)
High	$273.56
High Change	+0.41 (+0.15%)
Range	$4.56
Volume	550.183K
Dollar Volume	$148.79M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$274.61
Close	$274.61
Low	$274.61
Low Change	0.00 (0.00%)
High	$274.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.932K
Dollar Volume	$1.35M

Regular Trading Hours Yesterday

+3.32(+1.22%)

Open	$271.33
Close	$274.65
Low	$270.42
Low Change	-0.92 (-0.34%)
High	$275.35
High Change	+4.02 (+1.48%)
Range	$4.93
Volume	537.284K
Dollar Volume	$147.57M

Premarket Yesterday

+0.99(+0.37%)

Open	$270.47
Close	$271.46
Low	$270.44
Low Change	-0.03 (-0.01%)
High	$271.46
High Change	+0.99 (+0.37%)
Range	$1.02
Volume	603
Dollar Volume	$163.69K

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 31, 2010	Forward	1:2
October 3, 2005	Forward	1:2