RMD

ResMed Inc.

$254.57

Change

+0.94(+0.37%)

Volume

432.364K($110.07M)

Market Capitalization

$37.15B

ResMed Price Charts

ResMed Market Segments

Regular Trading Hours

-0.70(-0.27%)

Open	$255.27
Close	$254.57
Low	$253.87
Low Change	-1.40 (-0.55%)
High	$257.10
High Change	+1.83 (+0.72%)
Range	$3.23
Volume	431.858K
Dollar Volume	$109.94M

Premarket

+0.39(+0.15%)

Open	$254.10
Close	$254.49
Low	$254.00
Low Change	-0.10 (-0.04%)
High	$254.49
High Change	+0.39 (+0.15%)
Range	$0.49
Volume	506
Dollar Volume	$128.77K

After Hours Yesterday

+0.00(+0.00%)

Open	$253.62
Close	$253.62
Low	$253.62
Low Change	0.00 (0.00%)
High	$253.62
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.667K
Dollar Volume	$676.40K

Regular Trading Hours Yesterday

-2.84(-1.11%)

Open	$256.47
Close	$253.63
Low	$252.90
Low Change	-3.57 (-1.39%)
High	$258.35
High Change	+1.88 (+0.73%)
Range	$5.45
Volume	980.088K
Dollar Volume	$248.58M

Premarket Yesterday

*No Trades in Segment

ResMed Stock Splits

There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
August 31, 2010	Forward	1:2
October 3, 2005	Forward	1:2