ResMed Price Chart
ResMed Volume Chart
ResMed Market Segments
Regular Trading Hours
-0.68(-0.29%)
| Open | $231.57 |
|---|---|
| Close | $230.89 |
| Low | $230.11 |
| Low Change | -1.46 (-0.63%) |
| High | $232.20 |
| High Change | +0.63 (+0.27%) |
| Range | $2.09 |
| Volume | 264.756K |
| Dollar Volume | $61.13M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.33(+0.14%)
| Open | $233.50 |
|---|---|
| Close | $233.83 |
| Low | $233.50 |
| Low Change | 0.00 (0.00%) |
| High | $233.83 |
| High Change | +0.33 (+0.14%) |
| Range | $0.33 |
| Volume | 86.181K |
| Dollar Volume | $20.15M |
Regular Trading Hours Yesterday
-0.02(-0.01%)
| Open | $233.65 |
|---|---|
| Close | $233.63 |
| Low | $232.00 |
| Low Change | -1.65 (-0.71%) |
| High | $235.17 |
| High Change | +1.52 (+0.65%) |
| Range | $3.17 |
| Volume | 648.416K |
| Dollar Volume | $151.49M |
Premarket Yesterday
*No Trades in Segment
ResMed Moving Averages
| 5 Day Moving Average (SMA5) | $233.51 |
|---|---|
| 10 Day Moving Average (SMA10) | $243.48 |
| 20 Day Moving Average (SMA20) | $250.14 |
| 50 Day Moving Average (SMA50) | $254.10 |
| 100 Day Moving Average (SMA100) | $252.05 |
| 200 Day Moving Average (SMA200) | $260.13 |
ResMed Statistics
| Average Volume (30 Days) | 1.17M |
|---|---|
| P/E Ratio (Current) | 22.61 |
| EPS (Current) | $10.20 |
| Dividend Yield | 0.98% |
| Free Cash Flow | $1.79B |
| Cash Ratio | 1.14 |
| Current Ratio | 3.06 |
| Quick Ratio | 2.32 |
| Debt to Equity | 0.11 |
| Enterprise Value | $32.84B |
| EV to EBITDA | 16.39 |
| EV to Sales | 6.08 |
| Price to Book | 5.31 |
| Price to Cash Flow | 17.55 |
| Price to Free Cash Flow | 18.75 |
| Price to Sales | 6.22 |
| Return on Assets | 0.17% |
| Return on Equity | 0.24% |
ResMed Stock Splits
There have been 2 stock splits for ResMed (RMD). The last stock split occured on August 31, 2010 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Aug 31, 2010 | Forward | 1:2 |
| Oct 3, 2005 | Forward | 1:2 |
ResMed Dividends
ResMed (RMD) last paid a quarterly dividend of $0.6 per share on March 19, 2026. With a forward annual dividend payout of $2.4, the stock currently offers a dividend yield of 1.04%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 12, 2026 | $0.6 | Quarterly | Mar 19, 2026 | Jan 29, 2026 |
| Nov 13, 2025 | $0.6 | Quarterly | Dec 18, 2025 | Oct 30, 2025 |
| Aug 14, 2025 | $0.6 | Quarterly | Sep 18, 2025 | Jul 31, 2025 |
| May 8, 2025 | $0.53 | Quarterly | Jun 12, 2025 | Apr 23, 2025 |
| Feb 13, 2025 | $0.53 | Quarterly | Mar 20, 2025 | Jan 30, 2025 |
| Nov 7, 2024 | $0.53 | Quarterly | Dec 12, 2024 | Oct 24, 2024 |
| Aug 15, 2024 | $0.53 | Quarterly | Sep 19, 2024 | Aug 1, 2024 |
| May 8, 2024 | $0.48 | Quarterly | Jun 13, 2024 | Apr 25, 2024 |
| Feb 7, 2024 | $0.48 | Quarterly | Mar 14, 2024 | Jan 24, 2024 |
| Nov 8, 2023 | $0.48 | Quarterly | Dec 14, 2023 | Oct 26, 2023 |
| Aug 16, 2023 | $0.48 | Quarterly | Sep 21, 2023 | Aug 3, 2023 |
| May 10, 2023 | $0.44 | Quarterly | Jun 15, 2023 | Apr 27, 2023 |
| Feb 8, 2023 | $0.44 | Quarterly | Mar 16, 2023 | Jan 26, 2023 |
| Nov 9, 2022 | $0.44 | Quarterly | Dec 15, 2022 | Oct 27, 2022 |
| Aug 17, 2022 | $0.44 | Quarterly | Sep 22, 2022 | Aug 11, 2022 |
| May 11, 2022 | $0.42 | Quarterly | Jun 16, 2022 | Apr 28, 2022 |
| Feb 9, 2022 | $0.42 | Quarterly | Mar 17, 2022 | Jan 27, 2022 |
| Nov 9, 2021 | $0.42 | Quarterly | Dec 16, 2021 | Oct 28, 2021 |
| Aug 18, 2021 | $0.42 | Quarterly | Sep 23, 2021 | Aug 5, 2021 |
| May 12, 2021 | $0.39 | Quarterly | Jun 17, 2021 | Apr 29, 2021 |