Rambus Price Charts
Rambus Market Segments
After Hours
-0.17(-0.35%)
| Open | $49.27 |
|---|---|
| Close | $49.10 |
| Low | $48.99 |
| Low Change | -0.28 (-0.57%) |
| High | $49.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.28 |
| Volume | 336.752K |
| Dollar Volume | $16.53M |
Regular Trading Hours
-2.76(-5.31%)
| Open | $52.00 |
|---|---|
| Close | $49.24 |
| Low | $49.23 |
| Low Change | -2.77 (-5.33%) |
| High | $52.12 |
| High Change | +0.12 (+0.23%) |
| Range | $2.89 |
| Volume | 1.824M |
| Dollar Volume | $89.81M |
Premarket
-1.51(-2.85%)
| Open | $53.00 |
|---|---|
| Close | $51.49 |
| Low | $51.49 |
| Low Change | -1.51 (-2.85%) |
| High | $54.00 |
| High Change | +1.00 (+1.89%) |
| Range | $2.51 |
| Volume | 32.384K |
| Dollar Volume | $1.67M |
After Hours Yesterday
-0.62(-1.19%)
| Open | $52.22 |
|---|---|
| Close | $51.60 |
| Low | $51.60 |
| Low Change | -0.62 (-1.19%) |
| High | $52.99 |
| High Change | +0.77 (+1.47%) |
| Range | $1.39 |
| Volume | 61.384K |
| Dollar Volume | $3.17M |
Regular Trading Hours Yesterday
+1.32(+2.59%)
| Open | $50.90 |
|---|---|
| Close | $52.22 |
| Low | $50.61 |
| Low Change | -0.29 (-0.57%) |
| High | $52.65 |
| High Change | +1.75 (+3.44%) |
| Range | $2.04 |
| Volume | 1.787M |
| Dollar Volume | $93.32M |
Premarket Yesterday
-0.18(-0.36%)
| Open | $50.70 |
|---|---|
| Close | $50.52 |
| Low | $50.40 |
| Low Change | -0.30 (-0.59%) |
| High | $50.75 |
| High Change | +0.05 (+0.10%) |
| Range | $0.35 |
| Volume | 435 |
| Dollar Volume | $21.98K |
Rambus Stock Splits
There have been no stock splits for Rambus (RMBS).