Rambus Price Charts
Rambus Market Segments
After Hours
-18.16(-15.97%)
| Open | $113.71 |
|---|---|
| Close | $95.55 |
| Low | $90.74 |
| Low Change | -22.97 (-20.20%) |
| High | $120.00 |
| High Change | +6.29 (+5.53%) |
| Range | $29.26 |
| Volume | 818.757K |
| Dollar Volume | $78.23M |
Regular Trading Hours
+2.23(+2.00%)
| Open | $111.38 |
|---|---|
| Close | $113.61 |
| Low | $110.76 |
| Low Change | -0.62 (-0.56%) |
| High | $128.23 |
| High Change | +16.85 (+15.13%) |
| Range | $17.47 |
| Volume | 5.313M |
| Dollar Volume | $603.63M |
Premarket
+0.97(+0.87%)
| Open | $111.00 |
|---|---|
| Close | $111.97 |
| Low | $109.95 |
| Low Change | -1.05 (-0.95%) |
| High | $113.31 |
| High Change | +2.31 (+2.08%) |
| Range | $3.36 |
| Volume | 47.67K |
| Dollar Volume | $5.34M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $113.83 |
|---|---|
| Close | $113.83 |
| Low | $112.11 |
| Low Change | -1.72 (-1.51%) |
| High | $114.60 |
| High Change | +0.77 (+0.67%) |
| Range | $2.48 |
| Volume | 18.709K |
| Dollar Volume | $2.13M |
Regular Trading Hours Yesterday
-11.98(-9.52%)
| Open | $125.87 |
|---|---|
| Close | $113.89 |
| Low | $112.84 |
| Low Change | -13.03 (-10.35%) |
| High | $127.03 |
| High Change | +1.16 (+0.92%) |
| Range | $14.19 |
| Volume | 2.402M |
| Dollar Volume | $273.54M |
Premarket Yesterday
-0.33(-0.26%)
| Open | $126.27 |
|---|---|
| Close | $125.94 |
| Low | $119.64 |
| Low Change | -6.63 (-5.25%) |
| High | $128.10 |
| High Change | +1.83 (+1.45%) |
| Range | $8.46 |
| Volume | 54.276K |
| Dollar Volume | $6.84M |
Rambus Stock Splits
There have been no stock splits for Rambus (RMBS).