US Stocks
RMBS

Rambus Inc

$108.69

Change

-2.67(-2.40%)

Volume

434.953K($47.29M)

Market Capitalization

$11.69B

Rambus Price Charts

Rambus Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM111.99111.20110.41109.62108.83108.04107.25

Rambus Market Segments

Regular Trading Hours

-0.67(-0.61%)
Open$109.36
Close$108.69
Low$107.11
Low Change-2.25 (-2.06%)
High$111.16
High Change+1.80 (+1.65%)
Range$4.05
Volume426.967K
Dollar Volume$46.41M

Premarket

-1.89(-1.69%)
Open$111.99
Close$110.10
Low$108.00
Low Change-3.99 (-3.56%)
High$111.99
High Change+0.00 (+0.00%)
Range$3.99
Volume7.986K
Dollar Volume$879.26K

After Hours Yesterday

-0.36(-0.32%)
Open$111.36
Close$111.00
Low$111.00
Low Change-0.36 (-0.32%)
High$112.00
High Change+0.64 (+0.57%)
Range$1.00
Volume5.612K
Dollar Volume$622.93K

Regular Trading Hours Yesterday

+6.17(+5.87%)
Open$105.19
Close$111.36
Low$104.97
Low Change-0.22 (-0.21%)
High$113.24
High Change+8.05 (+7.65%)
Range$8.27
Volume2.834M
Dollar Volume$315.60M

Premarket Yesterday

+0.40(+0.38%)
Open$104.90
Close$105.30
Low$104.32
Low Change-0.58 (-0.55%)
High$105.46
High Change+0.56 (+0.53%)
Range$1.14
Volume6.85K
Dollar Volume$721.31K

Rambus Stock Splits

There have been no stock splits for Rambus (RMBS).