Rambus Price Charts
Rambus Market Segments
After Hours
-0.22(-0.26%)
| Open | $86.26 |
|---|---|
| Close | $86.04 |
| Low | $85.55 |
| Low Change | -0.71 (-0.82%) |
| High | $86.35 |
| High Change | +0.09 (+0.10%) |
| Range | $0.80 |
| Volume | 10.215K |
| Dollar Volume | $878.90K |
Regular Trading Hours
-2.18(-2.47%)
| Open | $88.20 |
|---|---|
| Close | $86.02 |
| Low | $85.61 |
| Low Change | -2.59 (-2.94%) |
| High | $88.29 |
| High Change | +0.09 (+0.10%) |
| Range | $2.68 |
| Volume | 1.933M |
| Dollar Volume | $166.24M |
Premarket
-0.81(-0.91%)
| Open | $88.81 |
|---|---|
| Close | $88.00 |
| Low | $86.80 |
| Low Change | -2.01 (-2.26%) |
| High | $89.15 |
| High Change | +0.34 (+0.38%) |
| Range | $2.35 |
| Volume | 6.86K |
| Dollar Volume | $603.68K |
After Hours Yesterday
-0.19(-0.21%)
| Open | $88.58 |
|---|---|
| Close | $88.39 |
| Low | $88.00 |
| Low Change | -0.58 (-0.65%) |
| High | $88.93 |
| High Change | +0.35 (+0.40%) |
| Range | $0.93 |
| Volume | 8.02K |
| Dollar Volume | $708.89K |
Regular Trading Hours Yesterday
+10.75(+13.81%)
| Open | $77.85 |
|---|---|
| Close | $88.60 |
| Low | $77.85 |
| Low Change | 0.00 (0.00%) |
| High | $89.98 |
| High Change | +12.13 (+15.58%) |
| Range | $12.13 |
| Volume | 4.707M |
| Dollar Volume | $417.05M |
Premarket Yesterday
+0.73(+0.95%)
| Open | $77.11 |
|---|---|
| Close | $77.84 |
| Low | $77.11 |
| Low Change | 0.00 (0.00%) |
| High | $77.84 |
| High Change | +0.73 (+0.95%) |
| Range | $0.73 |
| Volume | 1.863K |
| Dollar Volume | $145.02K |
Rambus Stock Splits
There have been no stock splits for Rambus (RMBS).