US Stocks
RMBS

Rambus Inc

$93.16

Change

-12.90(-12.16%)

Volume

2.013M($189.78M)

Market Capitalization

$10.03B

Rambus Price Charts

Rambus Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM98.5597.6296.7095.7794.8593.9293.00

Rambus Market Segments

After Hours

-1.07(-1.14%)
Open$94.23
Close$93.16
Low$93.16
Low Change-1.07 (-1.14%)
High$94.34
High Change+0.11 (+0.12%)
Range$1.18
Volume8.965K
Dollar Volume$835.18K

Regular Trading Hours

-10.44(-9.97%)
Open$104.70
Close$94.26
Low$92.88
Low Change-11.82 (-11.29%)
High$105.00
High Change+0.30 (+0.29%)
Range$12.12
Volume2.005M
Dollar Volume$188.95M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.37(-0.35%)
Open$106.01
Close$105.64
Low$105.64
Low Change-0.37 (-0.35%)
High$106.01
High Change+0.00 (+0.00%)
Range$0.37
Volume11.289K
Dollar Volume$1.19M

Regular Trading Hours Yesterday

+0.62(+0.59%)
Open$105.44
Close$106.06
Low$101.49
Low Change-3.95 (-3.75%)
High$106.57
High Change+1.13 (+1.07%)
Range$5.08
Volume862.435K
Dollar Volume$91.47M

Premarket Yesterday

+0.60(+0.57%)
Open$105.13
Close$105.73
Low$105.13
Low Change0.00 (0.00%)
High$105.73
High Change+0.60 (+0.57%)
Range$0.60
Volume5.823K
Dollar Volume$615.67K

Rambus Stock Splits

There have been no stock splits for Rambus (RMBS).