Rambus Price Charts
Rambus Market Segments
After Hours
+0.65(+1.12%)
| Open | $58.10 |
|---|---|
| Close | $58.75 |
| Low | $57.69 |
| Low Change | -0.41 (-0.71%) |
| High | $59.25 |
| High Change | +1.15 (+1.98%) |
| Range | $1.56 |
| Volume | 131.335K |
| Dollar Volume | $7.72M |
Regular Trading Hours
-1.40(-2.35%)
| Open | $59.49 |
|---|---|
| Close | $58.09 |
| Low | $57.98 |
| Low Change | -1.51 (-2.54%) |
| High | $59.88 |
| High Change | +0.39 (+0.66%) |
| Range | $1.90 |
| Volume | 717.985K |
| Dollar Volume | $41.71M |
Premarket
+0.00(+0.00%)
| Open | $58.38 |
|---|---|
| Close | $58.38 |
| Low | $58.38 |
| Low Change | 0.00 (0.00%) |
| High | $58.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 165 |
| Dollar Volume | $9.63K |
After Hours Yesterday
-0.11(-0.18%)
| Open | $60.66 |
|---|---|
| Close | $60.55 |
| Low | $60.28 |
| Low Change | -0.38 (-0.63%) |
| High | $61.47 |
| High Change | +0.81 (+1.33%) |
| Range | $1.19 |
| Volume | 69.931K |
| Dollar Volume | $4.23M |
Regular Trading Hours Yesterday
+0.20(+0.33%)
| Open | $60.47 |
|---|---|
| Close | $60.67 |
| Low | $60.30 |
| Low Change | -0.17 (-0.28%) |
| High | $61.38 |
| High Change | +0.91 (+1.50%) |
| Range | $1.08 |
| Volume | 484.788K |
| Dollar Volume | $29.41M |
Premarket Yesterday
+0.11(+0.18%)
| Open | $60.89 |
|---|---|
| Close | $61.00 |
| Low | $60.51 |
| Low Change | -0.38 (-0.62%) |
| High | $61.00 |
| High Change | +0.11 (+0.18%) |
| Range | $0.49 |
| Volume | 1.199K |
| Dollar Volume | $73.14K |
Rambus Stock Splits
There have been no stock splits for Rambus (RMBS).