Rambus Price Charts
Rambus Market Segments
After Hours
+0.70(+0.93%)
| Open | $75.09 |
|---|---|
| Close | $75.79 |
| Low | $74.53 |
| Low Change | -0.56 (-0.75%) |
| High | $76.20 |
| High Change | +1.11 (+1.48%) |
| Range | $1.67 |
| Volume | 42.86K |
| Dollar Volume | $3.25M |
Regular Trading Hours
+1.66(+2.26%)
| Open | $73.44 |
|---|---|
| Close | $75.10 |
| Low | $73.03 |
| Low Change | -0.41 (-0.56%) |
| High | $76.07 |
| High Change | +2.63 (+3.58%) |
| Range | $3.04 |
| Volume | 1.935M |
| Dollar Volume | $145.29M |
Premarket
+0.56(+0.76%)
| Open | $73.19 |
|---|---|
| Close | $73.75 |
| Low | $72.15 |
| Low Change | -1.04 (-1.42%) |
| High | $73.82 |
| High Change | +0.63 (+0.86%) |
| Range | $1.67 |
| Volume | 5.184K |
| Dollar Volume | $382.32K |
After Hours Yesterday
-1.10(-1.50%)
| Open | $73.15 |
|---|---|
| Close | $72.05 |
| Low | $72.05 |
| Low Change | -1.10 (-1.50%) |
| High | $73.44 |
| High Change | +0.29 (+0.40%) |
| Range | $1.39 |
| Volume | 30.844K |
| Dollar Volume | $2.22M |
Regular Trading Hours Yesterday
+5.17(+7.60%)
| Open | $68.00 |
|---|---|
| Close | $73.17 |
| Low | $65.31 |
| Low Change | -2.69 (-3.96%) |
| High | $73.30 |
| High Change | +5.30 (+7.79%) |
| Range | $7.99 |
| Volume | 3.331M |
| Dollar Volume | $243.70M |
Premarket Yesterday
-0.61(-0.89%)
| Open | $68.64 |
|---|---|
| Close | $68.03 |
| Low | $67.56 |
| Low Change | -1.08 (-1.57%) |
| High | $69.24 |
| High Change | +0.60 (+0.87%) |
| Range | $1.68 |
| Volume | 67.507K |
| Dollar Volume | $4.59M |
Rambus Stock Splits
There have been no stock splits for Rambus (RMBS).