RLMD

Relmada Therapeutics, Inc. Common Stock

$0.2753

Change

-0.0800(-22.52%)

Volume

4.693M($1.38M)

Market Capitalization

$9.14M

Relmada Therapeutics Price Charts

Relmada Therapeutics Market Segments

After Hours

-0.0099(-3.47%)

Open	$0.2852
Close	$0.2753
Low	$0.2700
Low Change	-0.0152 (-5.33%)
High	$0.2949
High Change	+0.0097 (+3.40%)
Range	$0.0249
Volume	63.308K
Dollar Volume	$17.43K

Regular Trading Hours

-0.0349(-10.90%)

Open	$0.3201
Close	$0.2852
Low	$0.2675
Low Change	-0.0526 (-16.43%)
High	$0.3300
High Change	+0.0099 (+3.09%)
Range	$0.0625
Volume	3.669M
Dollar Volume	$1.05M

Premarket

-0.0237(-6.64%)

Open	$0.3571
Close	$0.3334
Low	$0.2920
Low Change	-0.0651 (-18.23%)
High	$0.3571
High Change	+0.0000 (+0.00%)
Range	$0.0651
Volume	960.446K
Dollar Volume	$320.21K

After Hours Yesterday

-0.0300(-8.45%)

Open	$0.3550
Close	$0.3250
Low	$0.3100
Low Change	-0.0450 (-12.68%)
High	$0.3600
High Change	+0.0050 (+1.41%)
Range	$0.0500
Volume	1.005M
Dollar Volume	$326.60K

Regular Trading Hours Yesterday

-0.2547(-41.75%)

Open	$0.6100
Close	$0.3553
Low	$0.3000
Low Change	-0.3100 (-50.82%)
High	$0.7409
High Change	+0.1309 (+21.46%)
Range	$0.4409
Volume	14.522M
Dollar Volume	$5.16M

Premarket Yesterday

-0.0492(-7.40%)

Open	$0.6650
Close	$0.6158
Low	$0.6158
Low Change	-0.0492 (-7.40%)
High	$0.7200
High Change	+0.0550 (+8.27%)
Range	$0.1042
Volume	89.207K
Dollar Volume	$54.93K

Relmada Therapeutics Stock Splits

There have been 2 stock splits for Relmada Therapeutics (RLMD). The last reverse stock split occured on September 30, 2019 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
September 30, 2019	Reverse	4:1
August 12, 2015	Reverse	5:1