US Stocks
RLMD
Relmada Therapeutics, Inc. Common Stock
$4.04
Change
-0.16(-3.81%)
Volume
1.546M($6.27M)
Market Capitalization
$296.27M
Relmada Therapeutics Price Charts
Relmada Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.04 |
|---|---|
| Close | $4.04 |
| Low | $4.04 |
| Low Change | 0.00 (0.00%) |
| High | $4.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 192 |
| Dollar Volume | $775.68 |
Regular Trading Hours
-0.17(-3.91%)
| Open | $4.22 |
|---|---|
| Close | $4.06 |
| Low | $4.01 |
| Low Change | -0.21 (-4.98%) |
| High | $4.59 |
| High Change | +0.37 (+8.65%) |
| Range | $0.58 |
| Volume | 1.546M |
| Dollar Volume | $6.27M |
Premarket
+0.03(+0.71%)
| Open | $4.20 |
|---|---|
| Close | $4.23 |
| Low | $4.20 |
| Low Change | 0.00 (0.00%) |
| High | $4.23 |
| High Change | +0.03 (+0.71%) |
| Range | $0.03 |
| Volume | 579 |
| Dollar Volume | $2.45K |
After Hours Yesterday
+0.12(+2.86%)
| Open | $4.19 |
|---|---|
| Close | $4.31 |
| Low | $4.19 |
| Low Change | 0.00 (0.00%) |
| High | $4.31 |
| High Change | +0.12 (+2.86%) |
| Range | $0.12 |
| Volume | 9.987K |
| Dollar Volume | $43.04K |
Regular Trading Hours Yesterday
-0.20(-4.55%)
| Open | $4.40 |
|---|---|
| Close | $4.20 |
| Low | $4.17 |
| Low Change | -0.23 (-5.23%) |
| High | $4.72 |
| High Change | +0.32 (+7.27%) |
| Range | $0.55 |
| Volume | 1.757M |
| Dollar Volume | $7.38M |
Premarket Yesterday
+0.00(+0.06%)
| Open | $4.43 |
|---|---|
| Close | $4.43 |
| Low | $4.43 |
| Low Change | 0.00 (0.00%) |
| High | $4.53 |
| High Change | +0.10 (+2.26%) |
| Range | $0.10 |
| Volume | 5.405K |
| Dollar Volume | $23.96K |
Relmada Therapeutics Stock Splits
There have been 2 stock splits for Relmada Therapeutics (RLMD). The last reverse stock split occured on September 30, 2019 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| September 30, 2019 | Reverse | 4:1 |
| August 12, 2015 | Reverse | 5:1 |