RLMD

Relmada Therapeutics, Inc. Common Stock

$0.7699

Change

+0.0637(+9.02%)

Volume

199.064K($139.53K)

Market Capitalization

$25.55M

Relmada Therapeutics Price Charts

Relmada Therapeutics Market Segments

After Hours

+0.0849(+12.39%)

Open	$0.6850
Close	$0.7699
Low	$0.6850
Low Change	0.0000 (0.00%)
High	$0.7699
High Change	+0.0849 (+12.39%)
Range	$0.0849
Volume	3.868K
Dollar Volume	$2.98K

Regular Trading Hours

+0.0200(+2.94%)

Open	$0.6800
Close	$0.7000
Low	$0.6700
Low Change	-0.0100 (-1.47%)
High	$0.7351
High Change	+0.0551 (+8.10%)
Range	$0.0651
Volume	188.542K
Dollar Volume	$131.98K

Premarket

-0.0194(-2.75%)

Open	$0.7062
Close	$0.6868
Low	$0.6400
Low Change	-0.0662 (-9.37%)
High	$0.7062
High Change	+0.0000 (+0.00%)
Range	$0.0662
Volume	6.654K
Dollar Volume	$4.57K

After Hours Yesterday

+0.0032(+0.46%)

Open	$0.7088
Close	$0.7120
Low	$0.7085
Low Change	-0.0003 (-0.04%)
High	$0.7120
High Change	+0.0032 (+0.46%)
Range	$0.0035
Volume	850
Dollar Volume	$605.20

Regular Trading Hours Yesterday

-0.0637(-8.27%)

Open	$0.7699
Close	$0.7062
Low	$0.6897
Low Change	-0.0802 (-10.42%)
High	$0.7869
High Change	+0.0170 (+2.21%)
Range	$0.0972
Volume	714.187K
Dollar Volume	$504.36K

Premarket Yesterday

+0.0165(+2.20%)

Open	$0.7500
Close	$0.7665
Low	$0.7495
Low Change	-0.0005 (-0.07%)
High	$0.7869
High Change	+0.0369 (+4.92%)
Range	$0.0374
Volume	6.643K
Dollar Volume	$5.09K

Relmada Therapeutics Stock Splits

There have been 2 stock splits for Relmada Therapeutics (RLMD). The last reverse stock split occured on September 30, 2019 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
September 30, 2019	Reverse	4:1
August 12, 2015	Reverse	5:1