US Stocks
RJET

Republic Airways Holdings Inc. Common Stock

$18.40

Change

-0.71(-3.69%)

Volume

31.042K($575.59K)

Market Capitalization

$862.96M

Republic Airways Holdings Price Charts

Republic Airways Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.8518.7318.6018.4818.3518.2318.10

Republic Airways Holdings Market Segments

After Hours

-0.60(-3.16%)
Open$19.00
Close$18.40
Low$18.40
Low Change-0.60 (-3.16%)
High$19.00
High Change+0.00 (+0.00%)
Range$0.60
Volume19.998K
Dollar Volume$367.96K

Regular Trading Hours

-0.20(-1.03%)
Open$19.00
Close$18.80
Low$18.10
Low Change-0.90 (-4.72%)
High$19.03
High Change+0.03 (+0.15%)
Range$0.93
Volume11.044K
Dollar Volume$207.63K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.06(+0.29%)
Open$19.05
Close$19.11
Low$18.52
Low Change-0.53 (-2.78%)
High$20.00
High Change+0.95 (+4.99%)
Range$1.48
Volume10.118K
Dollar Volume$193.30K

Premarket Yesterday

*No Trades in Segment

Republic Airways Holdings Stock Splits

There have been no stock splits for Republic Airways Holdings (RJET).