US Stocks
RJET

Republic Airways Holdings Inc. Common Stock

$19.82

Change

+1.73(+9.56%)

Volume

94.025K($1.86M)

Market Capitalization

$929.56M

Republic Airways Holdings Price Charts

Republic Airways Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.0019.8219.6519.4819.3019.1318.95

Republic Airways Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+1.57(+8.60%)
Open$18.25
Close$19.82
Low$18.25
Low Change0.00 (0.00%)
High$20.00
High Change+1.75 (+9.59%)
Range$1.75
Volume94.025K
Dollar Volume$1.86M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.40(+2.26%)
Open$17.69
Close$18.09
Low$17.17
Low Change-0.52 (-2.94%)
High$18.21
High Change+0.52 (+2.94%)
Range$1.04
Volume53.268K
Dollar Volume$963.62K

Premarket Yesterday

-0.68(-3.70%)
Open$18.39
Close$17.71
Low$17.70
Low Change-0.69 (-3.75%)
High$18.40
High Change+0.01 (+0.05%)
Range$0.70
Volume18.326K
Dollar Volume$324.55K

Republic Airways Holdings Stock Splits

There have been no stock splits for Republic Airways Holdings (RJET).