Republic Airways Holdings Price Chart
Republic Airways Holdings Volume Chart
Republic Airways Holdings Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.28(+7.79%)
| Open | $16.44 |
|---|---|
| Close | $17.72 |
| Low | $15.50 |
| Low Change | -0.94 (-5.72%) |
| High | $17.76 |
| High Change | +1.32 (+8.03%) |
| Range | $2.26 |
| Volume | 142.093K |
| Dollar Volume | $2.52M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.69 |
|---|---|
| Close | $16.69 |
| Low | $16.69 |
| Low Change | 0.00 (0.00%) |
| High | $16.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.67K |
Regular Trading Hours Yesterday
-0.12(-0.71%)
| Open | $16.80 |
|---|---|
| Close | $16.68 |
| Low | $15.37 |
| Low Change | -1.43 (-8.51%) |
| High | $17.13 |
| High Change | +0.33 (+1.93%) |
| Range | $1.76 |
| Volume | 160.185K |
| Dollar Volume | $2.67M |
Premarket Yesterday
*No Trades in Segment
Republic Airways Holdings Moving Averages
| 5 Day Moving Average (SMA5) | $16.89 |
|---|---|
| 10 Day Moving Average (SMA10) | $17.51 |
| 20 Day Moving Average (SMA20) | $19.12 |
| 50 Day Moving Average (SMA50) | $18.68 |
| 100 Day Moving Average (SMA100) | — |
| 200 Day Moving Average (SMA200) | — |
Republic Airways Holdings Statistics
| Average Volume (30 Days) | 144.07K |
|---|---|
| P/E Ratio (Current) | 10.26 |
| EPS (Current) | $1.63 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$64.78M |
| Cash Ratio | 0.23 |
| Current Ratio | 0.90 |
| Quick Ratio | 0.75 |
| Debt to Equity | 0.82 |
| Enterprise Value | $1.73B |
| EV to EBITDA | 5.09 |
| EV to Sales | 1.03 |
| Price to Book | 0.59 |
| Price to Cash Flow | 1.45 |
| Price to Free Cash Flow | — |
| Price to Sales | 0.47 |
| Return on Assets | 0.02% |
| Return on Equity | 0.06% |
Republic Airways Holdings Stock Splits
There have been no stock splits for Republic Airways Holdings (RJET).
Republic Airways Holdings Dividends
There have been no dividends for Republic Airways Holdings (RJET).