US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$18.47

Change

+2.06(+12.52%)

Volume

99.75M($1.84B)

Market Capitalization

$22.64B

Rivian Automotive Class A Price Charts

Rivian Automotive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.2919.1318.9718.8118.6518.4918.34

Rivian Automotive Class A Market Segments

After Hours

+0.06(+0.33%)
Open$18.41
Close$18.47
Low$18.41
Low Change0.00 (0.00%)
High$18.54
High Change+0.13 (+0.71%)
Range$0.13
Volume669.553K
Dollar Volume$12.37M

Regular Trading Hours

+1.59(+9.42%)
Open$16.82
Close$18.41
Low$16.73
Low Change-0.09 (-0.54%)
High$19.60
High Change+2.78 (+16.53%)
Range$2.87
Volume98.831M
Dollar Volume$1.82B

Premarket

+0.26(+1.57%)
Open$16.58
Close$16.84
Low$16.48
Low Change-0.11 (-0.63%)
High$16.86
High Change+0.28 (+1.69%)
Range$0.39
Volume249.564K
Dollar Volume$4.20M

After Hours Yesterday

+0.20(+1.22%)
Open$16.43
Close$16.63
Low$16.35
Low Change-0.08 (-0.49%)
High$16.68
High Change+0.25 (+1.52%)
Range$0.33
Volume555.673K
Dollar Volume$9.24M

Regular Trading Hours Yesterday

-1.00(-5.74%)
Open$17.42
Close$16.42
Low$15.73
Low Change-1.69 (-9.68%)
High$17.42
High Change+0.00 (+0.00%)
Range$1.69
Volume94.215M
Dollar Volume$1.55B

Premarket Yesterday

+0.02(+0.11%)
Open$17.40
Close$17.42
Low$17.37
Low Change-0.03 (-0.17%)
High$17.56
High Change+0.16 (+0.92%)
Range$0.19
Volume251.801K
Dollar Volume$4.39M

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).