US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$13.02

Change

-0.04(-0.31%)

Volume

36.418M($474.90M)

Market Capitalization

$15.60B

Rivian Automotive Class A Price Charts

Rivian Automotive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.1513.1113.0613.0112.9612.9112.86

Rivian Automotive Class A Market Segments

After Hours

-0.01(-0.08%)
Open$13.03
Close$13.02
Low$12.96
Low Change-0.07 (-0.54%)
High$13.07
High Change+0.04 (+0.31%)
Range$0.11
Volume308.153K
Dollar Volume$4.01M

Regular Trading Hours

-0.07(-0.53%)
Open$13.11
Close$13.04
Low$12.85
Low Change-0.26 (-1.98%)
High$13.18
High Change+0.07 (+0.53%)
Range$0.33
Volume35.953M
Dollar Volume$468.83M

Premarket

-0.03(-0.23%)
Open$13.14
Close$13.11
Low$13.07
Low Change-0.07 (-0.53%)
High$13.14
High Change+0.00 (+0.00%)
Range$0.07
Volume156.829K
Dollar Volume$2.06M

After Hours Yesterday

+0.08(+0.60%)
Open$13.06
Close$13.14
Low$13.03
Low Change-0.03 (-0.23%)
High$13.15
High Change+0.09 (+0.69%)
Range$0.12
Volume368.25K
Dollar Volume$4.84M

Regular Trading Hours Yesterday

-0.71(-5.16%)
Open$13.77
Close$13.06
Low$13.06
Low Change-0.72 (-5.19%)
High$13.83
High Change+0.06 (+0.44%)
Range$0.78
Volume36.691M
Dollar Volume$479.18M

Premarket Yesterday

+0.01(+0.07%)
Open$13.76
Close$13.77
Low$13.75
Low Change-0.01 (-0.07%)
High$13.84
High Change+0.08 (+0.58%)
Range$0.09
Volume74.364K
Dollar Volume$1.02M

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).