US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$13.43

Change

-0.48(-3.42%)

Volume

24.999M($335.78M)

Market Capitalization

$15.40B

Rivian Automotive Class A Price Charts

Rivian Automotive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.6713.6213.5613.5113.4613.4113.36

Rivian Automotive Class A Market Segments

After Hours

+0.01(+0.07%)
Open$13.42
Close$13.43
Low$13.42
Low Change0.00 (0.00%)
High$13.48
High Change+0.06 (+0.45%)
Range$0.06
Volume392.545K
Dollar Volume$5.27M

Regular Trading Hours

-0.15(-1.07%)
Open$13.58
Close$13.43
Low$13.35
Low Change-0.23 (-1.66%)
High$13.74
High Change+0.16 (+1.21%)
Range$0.39
Volume24.247M
Dollar Volume$325.64M

Premarket

-0.24(-1.74%)
Open$13.79
Close$13.55
Low$13.51
Low Change-0.28 (-2.03%)
High$13.80
High Change+0.01 (+0.07%)
Range$0.29
Volume359.192K
Dollar Volume$4.87M

After Hours Yesterday

-0.03(-0.22%)
Open$13.91
Close$13.88
Low$13.88
Low Change-0.03 (-0.22%)
High$13.94
High Change+0.03 (+0.22%)
Range$0.06
Volume199.643K
Dollar Volume$2.77M

Regular Trading Hours Yesterday

-0.08(-0.54%)
Open$13.98
Close$13.91
Low$13.88
Low Change-0.10 (-0.72%)
High$14.13
High Change+0.15 (+1.07%)
Range$0.25
Volume13.544M
Dollar Volume$188.33M

Premarket Yesterday

-0.17(-1.20%)
Open$14.14
Close$13.97
Low$13.94
Low Change-0.20 (-1.41%)
High$14.15
High Change+0.01 (+0.07%)
Range$0.21
Volume319.35K
Dollar Volume$4.46M

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).