US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$13.45

Change

-0.51(-3.62%)

Volume

65.131M($876.43M)

Market Capitalization

$16.32B

Rivian Automotive Class A Price Charts

Rivian Automotive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.5413.3913.2413.0912.9312.7812.63

Rivian Automotive Class A Market Segments

After Hours

-0.01(-0.07%)
Open$13.46
Close$13.45
Low$13.40
Low Change-0.06 (-0.45%)
High$13.47
High Change+0.01 (+0.07%)
Range$0.07
Volume406.196K
Dollar Volume$5.46M

Regular Trading Hours

-0.55(-3.89%)
Open$14.00
Close$13.46
Low$12.57
Low Change-1.43 (-10.21%)
High$14.04
High Change+0.04 (+0.29%)
Range$1.47
Volume64.541M
Dollar Volume$868.40M

Premarket

-0.11(-0.78%)
Open$14.10
Close$13.99
Low$13.98
Low Change-0.12 (-0.85%)
High$14.10
High Change+0.00 (+0.00%)
Range$0.12
Volume183.251K
Dollar Volume$2.56M

After Hours Yesterday

+0.07(+0.48%)
Open$13.97
Close$14.04
Low$13.96
Low Change-0.01 (-0.07%)
High$14.04
High Change+0.07 (+0.50%)
Range$0.08
Volume436.422K
Dollar Volume$6.13M

Regular Trading Hours Yesterday

-0.02(-0.11%)
Open$13.97
Close$13.96
Low$13.95
Low Change-0.02 (-0.14%)
High$14.63
High Change+0.66 (+4.72%)
Range$0.68
Volume37.907M
Dollar Volume$529.00M

Premarket Yesterday

+0.03(+0.22%)
Open$13.93
Close$13.96
Low$13.87
Low Change-0.06 (-0.43%)
High$13.99
High Change+0.06 (+0.43%)
Range$0.12
Volume171.462K
Dollar Volume$2.39M

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).