US Stocks
RIVN

Rivian Automotive, Inc. Class A Common Stock

$13.21

Change

+0.03(+0.23%)

Volume

17.637M($234.59M)

Market Capitalization

$14.94B

Rivian Automotive Class A Price Charts

Rivian Automotive Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.3513.3113.2713.2413.2013.1713.13

Rivian Automotive Class A Market Segments

After Hours

-0.09(-0.68%)
Open$13.30
Close$13.21
Low$13.21
Low Change-0.09 (-0.68%)
High$13.33
High Change+0.03 (+0.23%)
Range$0.12
Volume299.443K
Dollar Volume$3.96M

Regular Trading Hours

+0.16(+1.18%)
Open$13.15
Close$13.31
Low$12.93
Low Change-0.22 (-1.67%)
High$13.35
High Change+0.20 (+1.52%)
Range$0.42
Volume17.064M
Dollar Volume$227.03M

Premarket

-0.09(-0.69%)
Open$13.24
Close$13.15
Low$13.08
Low Change-0.16 (-1.21%)
High$13.25
High Change+0.01 (+0.08%)
Range$0.17
Volume273.84K
Dollar Volume$3.60M

After Hours Yesterday

+0.01(+0.08%)
Open$13.19
Close$13.20
Low$13.11
Low Change-0.08 (-0.61%)
High$13.21
High Change+0.02 (+0.15%)
Range$0.10
Volume639.027K
Dollar Volume$8.44M

Regular Trading Hours Yesterday

+0.42(+3.29%)
Open$12.76
Close$13.18
Low$12.75
Low Change-0.01 (-0.08%)
High$13.32
High Change+0.56 (+4.39%)
Range$0.57
Volume31.021M
Dollar Volume$408.86M

Premarket Yesterday

+0.22(+1.75%)
Open$12.56
Close$12.78
Low$12.49
Low Change-0.07 (-0.56%)
High$12.85
High Change+0.29 (+2.31%)
Range$0.36
Volume268.387K
Dollar Volume$3.43M

Rivian Automotive Class A Stock Splits

There have been no stock splits for Rivian Automotive Class A (RIVN).