US Stocks
RIOT
Riot Platforms, Inc. Common Stock
$7.32
Change
-0.31(-4.00%)
Volume
43.037M($319.37M)
Market Capitalization
$2.56B
Riot Platforms Price Charts
Riot Platforms Market Segments
After Hours
-0.10(-1.35%)
| Open | $7.42 |
|---|---|
| Close | $7.32 |
| Low | $7.28 |
| Low Change | -0.14 (-1.89%) |
| High | $7.44 |
| High Change | +0.02 (+0.27%) |
| Range | $0.16 |
| Volume | 333.306K |
| Dollar Volume | $2.44M |
Regular Trading Hours
-0.17(-2.24%)
| Open | $7.59 |
|---|---|
| Close | $7.42 |
| Low | $7.25 |
| Low Change | -0.35 (-4.55%) |
| High | $7.61 |
| High Change | +0.02 (+0.26%) |
| Range | $0.37 |
| Volume | 42.309M |
| Dollar Volume | $313.93M |
Premarket
-0.09(-1.17%)
| Open | $7.68 |
|---|---|
| Close | $7.59 |
| Low | $7.54 |
| Low Change | -0.14 (-1.82%) |
| High | $7.74 |
| High Change | +0.06 (+0.78%) |
| Range | $0.20 |
| Volume | 395.527K |
| Dollar Volume | $3.00M |
After Hours Yesterday
-0.02(-0.26%)
| Open | $7.63 |
|---|---|
| Close | $7.61 |
| Low | $7.52 |
| Low Change | -0.11 (-1.44%) |
| High | $7.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 177.941K |
| Dollar Volume | $1.35M |
Regular Trading Hours Yesterday
-0.19(-2.37%)
| Open | $7.81 |
|---|---|
| Close | $7.63 |
| Low | $7.34 |
| Low Change | -0.47 (-6.02%) |
| High | $7.84 |
| High Change | +0.03 (+0.38%) |
| Range | $0.50 |
| Volume | 28.699M |
| Dollar Volume | $218.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.82 |
|---|---|
| Close | $7.82 |
| Low | $7.69 |
| Low Change | -0.13 (-1.66%) |
| High | $7.89 |
| High Change | +0.07 (+0.90%) |
| Range | $0.20 |
| Volume | 555.975K |
| Dollar Volume | $4.35M |
Riot Platforms Stock Splits
There have been 2 stock splits for Riot Platforms (RIOT). The last reverse stock split occured on March 31, 2016 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2016 | Reverse | 8:1 |
| June 20, 2012 | Reverse | 6:1 |