US Stocks
RIOT
Riot Platforms, Inc. Common Stock
$15.30
Change
-0.45(-2.83%)
Volume
17.489M($267.43M)
Market Capitalization
$5.69B
Riot Platforms Price Charts
Riot Platforms Market Segments
After Hours
-0.01(-0.07%)
| Open | $15.31 |
|---|---|
| Close | $15.30 |
| Low | $15.20 |
| Low Change | -0.11 (-0.72%) |
| High | $15.39 |
| High Change | +0.08 (+0.52%) |
| Range | $0.19 |
| Volume | 90.51K |
| Dollar Volume | $1.38M |
Regular Trading Hours
-0.46(-2.89%)
| Open | $15.75 |
|---|---|
| Close | $15.29 |
| Low | $15.03 |
| Low Change | -0.72 (-4.54%) |
| High | $16.27 |
| High Change | +0.53 (+3.33%) |
| Range | $1.24 |
| Volume | 17.336M |
| Dollar Volume | $265.07M |
Premarket
-0.06(-0.38%)
| Open | $15.79 |
|---|---|
| Close | $15.73 |
| Low | $15.65 |
| Low Change | -0.14 (-0.88%) |
| High | $15.80 |
| High Change | +0.01 (+0.06%) |
| Range | $0.15 |
| Volume | 62.149K |
| Dollar Volume | $977.60K |
After Hours Yesterday
-0.04(-0.25%)
| Open | $15.75 |
|---|---|
| Close | $15.71 |
| Low | $15.53 |
| Low Change | -0.22 (-1.40%) |
| High | $15.94 |
| High Change | +0.19 (+1.21%) |
| Range | $0.41 |
| Volume | 222.548K |
| Dollar Volume | $3.50M |
Regular Trading Hours Yesterday
+0.55(+3.59%)
| Open | $15.20 |
|---|---|
| Close | $15.75 |
| Low | $14.66 |
| Low Change | -0.54 (-3.55%) |
| High | $15.81 |
| High Change | +0.61 (+3.98%) |
| Range | $1.15 |
| Volume | 14.053M |
| Dollar Volume | $221.26M |
Premarket Yesterday
+0.05(+0.33%)
| Open | $15.12 |
|---|---|
| Close | $15.17 |
| Low | $15.12 |
| Low Change | 0.00 (0.00%) |
| High | $15.34 |
| High Change | +0.22 (+1.46%) |
| Range | $0.22 |
| Volume | 163.067K |
| Dollar Volume | $2.47M |
Riot Platforms Stock Splits
There have been 2 stock splits for Riot Platforms (RIOT). The last reverse stock split occured on March 31, 2016 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2016 | Reverse | 8:1 |
| June 20, 2012 | Reverse | 6:1 |