US Stocks
RIG

Transocean LTD.

$2.19

Change

-0.09(-3.74%)

Volume

48.702M($106.91M)

Market Capitalization

$1.93B

Transocean LTD. Price Charts

Transocean LTD. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.292.272.252.242.222.202.18

Transocean LTD. Market Segments

After Hours

-0.01(-0.45%)
Open$2.20
Close$2.19
Low$2.18
Low Change-0.02 (-0.91%)
High$2.22
High Change+0.02 (+0.91%)
Range$0.04
Volume38.991K
Dollar Volume$85.39K

Regular Trading Hours

-0.11(-4.57%)
Open$2.30
Close$2.20
Low$2.13
Low Change-0.17 (-7.39%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.17
Volume48.542M
Dollar Volume$106.55M

Premarket

-0.02(-0.87%)
Open$2.31
Close$2.29
Low$2.29
Low Change-0.02 (-0.87%)
High$2.34
High Change+0.03 (+1.31%)
Range$0.05
Volume121.012K
Dollar Volume$277.12K

After Hours Yesterday

+0.00(+0.00%)
Open$2.31
Close$2.31
Low$2.28
Low Change-0.03 (-1.30%)
High$2.40
High Change+0.09 (+3.90%)
Range$0.12
Volume396.552K
Dollar Volume$916.07K

Regular Trading Hours Yesterday

-0.02(-0.66%)
Open$2.29
Close$2.28
Low$2.26
Low Change-0.03 (-1.31%)
High$2.38
High Change+0.09 (+3.93%)
Range$0.12
Volume28.566M
Dollar Volume$64.99M

Premarket Yesterday

-0.03(-1.30%)
Open$2.30
Close$2.27
Low$2.27
Low Change-0.03 (-1.30%)
High$2.33
High Change+0.03 (+1.30%)
Range$0.06
Volume60.869K
Dollar Volume$138.17K

Transocean LTD. Stock Splits

There have been no stock splits for Transocean LTD. (RIG).