Transocean LTD.

$6.60

+0.40 (+6.45%)

Volume:

51.917M ($341.62M)

#25 Volume #249 Dollar Volume

Market Capitalization:

$7.28B

#1042 Market Cap

Transocean LTD. Price Chart

Transocean LTD. Volume Chart

Transocean LTD. Market Segments

After Hours

+0.02(+0.30%)

Open	$6.58
Close	$6.60
Low	$6.57
Low Change	-0.01 (-0.15%)
High	$6.61
High Change	+0.03 (+0.46%)
Range	$0.04
Volume	1.142M
Dollar Volume	$7.54M

Regular Trading Hours

+0.33(+5.28%)

Open	$6.25
Close	$6.58
Low	$6.25
Low Change	0.00 (0.00%)
High	$6.67
High Change	+0.42 (+6.72%)
Range	$0.42
Volume	50.731M
Dollar Volume	$333.81M

Premarket

+0.06(+0.97%)

Open	$6.21
Close	$6.27
Low	$6.20
Low Change	-0.01 (-0.16%)
High	$6.27
High Change	+0.06 (+0.97%)
Range	$0.07
Volume	44.088K
Dollar Volume	$276.43K

After Hours Yesterday

-0.01(-0.16%)

Open	$6.20
Close	$6.19
Low	$6.19
Low Change	-0.01 (-0.16%)
High	$6.24
High Change	+0.04 (+0.65%)
Range	$0.05
Volume	54.515K
Dollar Volume	$337.45K

Regular Trading Hours Yesterday

-0.14(-2.21%)

Open	$6.34
Close	$6.20
Low	$6.14
Low Change	-0.20 (-3.15%)
High	$6.36
High Change	+0.02 (+0.32%)
Range	$0.22
Volume	31.173M
Dollar Volume	$193.27M

Premarket Yesterday

+0.01(+0.08%)

Open	$6.35
Close	$6.35
Low	$6.35
Low Change	0.00 (0.00%)
High	$6.45
High Change	+0.11 (+1.65%)
Range	$0.11
Volume	104.144K
Dollar Volume	$661.31K

Transocean LTD. Moving Averages

5 Day Moving Average (SMA5)	$6.26
10 Day Moving Average (SMA10)	$6.20
20 Day Moving Average (SMA20)	$6.28
50 Day Moving Average (SMA50)	$5.42
100 Day Moving Average (SMA100)	$4.73
200 Day Moving Average (SMA200)	$3.87

Transocean LTD. Statistics

Average Volume (30 Days)	57.67M
P/E Ratio (Current)	-2.41
EPS (Current)	-$2.64
Dividend Yield	0.00%
Free Cash Flow	$626.00M
Cash Ratio	0.46
Current Ratio	1.28
Quick Ratio	0.99
Debt to Equity	0.70
Enterprise Value	$12.05B
EV to EBITDA	8.82
EV to Sales	3.04
Price to Book	0.87
Price to Cash Flow	9.36
Price to Free Cash Flow	11.20
Price to Sales	1.77
Return on Assets	-0.19%
Return on Equity	-0.36%

Transocean LTD. Stock Splits

There have been no stock splits for Transocean LTD. (RIG).

Transocean LTD. Dividends

Transocean LTD. (RIG) last paid a quarterly dividend of $0.15 per share on September 23, 2015. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 9.09%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Aug 21, 2015	$0.15	Quarterly	Sep 23, 2015	Aug 14, 2015
May 27, 2015	$0.15	Special	Jun 17, 2015	N/A
Feb 18, 2015	$0.75	Quarterly	Mar 18, 2015	Feb 6, 2015
Nov 12, 2014	$0.75	Quarterly	Dec 17, 2014	Nov 4, 2014
Aug 20, 2014	$0.75	Quarterly	Sep 17, 2014	Aug 12, 2014
May 28, 2014	$0.75	Quarterly	Jun 18, 2014	May 20, 2014
Feb 19, 2014	$0.56	Special	Mar 19, 2014	N/A
Nov 13, 2013	$0.56	Special	Dec 18, 2013	N/A
Aug 21, 2013	$0.56	Special	Sep 18, 2013	N/A
May 29, 2013	$0.56	Special	Jun 19, 2013	N/A
Feb 22, 2012	$0.79	Quarterly	Mar 21, 2012	N/A
Nov 22, 2011	$0.79	Quarterly	Dec 21, 2011	N/A
Aug 24, 2011	$0.79	Quarterly	Sep 21, 2011	N/A
May 18, 2011	$0.79	Special	Jun 15, 2011	N/A