US Stocks
RIG

Transocean LTD.

$4.97

Change

+0.05(+0.92%)

Volume

39.16M($195.37M)

Market Capitalization

$5.47B

Transocean LTD. Price Charts

Transocean LTD. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.004.974.954.924.904.884.85

Transocean LTD. Market Segments

After Hours

+0.00(+0.01%)
Open$4.97
Close$4.97
Low$4.97
Low Change0.00 (0.00%)
High$5.00
High Change+0.03 (+0.60%)
Range$0.03
Volume241.759K
Dollar Volume$1.20M

Regular Trading Hours

+0.12(+2.46%)
Open$4.87
Close$4.99
Low$4.85
Low Change-0.03 (-0.51%)
High$5.01
High Change+0.14 (+2.87%)
Range$0.17
Volume38.529M
Dollar Volume$192.26M

Premarket

-0.06(-1.21%)
Open$4.96
Close$4.90
Low$4.73
Low Change-0.23 (-4.64%)
High$4.96
High Change+0.00 (+0.00%)
Range$0.23
Volume388.35K
Dollar Volume$1.90M

After Hours Yesterday

-0.01(-0.20%)
Open$4.92
Close$4.91
Low$4.86
Low Change-0.06 (-1.22%)
High$4.94
High Change+0.02 (+0.41%)
Range$0.08
Volume169.075K
Dollar Volume$830.16K

Regular Trading Hours Yesterday

-0.08(-1.50%)
Open$5.00
Close$4.93
Low$4.80
Low Change-0.21 (-4.10%)
High$5.17
High Change+0.17 (+3.40%)
Range$0.38
Volume38.833M
Dollar Volume$191.25M

Premarket Yesterday

+0.11(+2.24%)
Open$4.90
Close$5.01
Low$4.90
Low Change0.00 (0.00%)
High$5.03
High Change+0.13 (+2.65%)
Range$0.13
Volume170.441K
Dollar Volume$853.91K

Transocean LTD. Stock Splits

There have been no stock splits for Transocean LTD. (RIG).