RH Price Charts
RH Market Segments
After Hours
+2.70(+1.31%)
| Open | $205.41 |
|---|---|
| Close | $208.11 |
| Low | $204.83 |
| Low Change | -0.58 (-0.28%) |
| High | $208.86 |
| High Change | +3.45 (+1.68%) |
| Range | $4.03 |
| Volume | 22.633K |
| Dollar Volume | $4.71M |
Regular Trading Hours
-6.81(-3.17%)
| Open | $214.79 |
|---|---|
| Close | $207.98 |
| Low | $205.08 |
| Low Change | -9.71 (-4.52%) |
| High | $216.72 |
| High Change | +1.93 (+0.90%) |
| Range | $11.64 |
| Volume | 770.679K |
| Dollar Volume | $160.29M |
Premarket
+0.00(+0.00%)
| Open | $212.25 |
|---|---|
| Close | $212.25 |
| Low | $212.25 |
| Low Change | 0.00 (0.00%) |
| High | $212.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $21.23K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $211.63 |
|---|---|
| Close | $211.63 |
| Low | $211.63 |
| Low Change | 0.00 (0.00%) |
| High | $211.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $21.16K |
Regular Trading Hours Yesterday
-4.87(-2.25%)
| Open | $216.55 |
|---|---|
| Close | $211.68 |
| Low | $210.18 |
| Low Change | -6.37 (-2.94%) |
| High | $219.55 |
| High Change | +3.00 (+1.39%) |
| Range | $9.37 |
| Volume | 653.903K |
| Dollar Volume | $138.42M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $220.10 |
|---|---|
| Close | $220.10 |
| Low | $220.10 |
| Low Change | 0.00 (0.00%) |
| High | $220.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 413 |
| Dollar Volume | $90.90K |
RH Stock Splits
There have been no stock splits for RH (RH).