RH Price Charts
RH Market Segments
After Hours
-0.13(-0.07%)
| Open | $189.12 |
|---|---|
| Close | $188.99 |
| Low | $187.50 |
| Low Change | -1.62 (-0.86%) |
| High | $189.56 |
| High Change | +0.44 (+0.23%) |
| Range | $2.06 |
| Volume | 29.879K |
| Dollar Volume | $5.65M |
Regular Trading Hours
-21.92(-10.39%)
| Open | $211.00 |
|---|---|
| Close | $189.08 |
| Low | $187.26 |
| Low Change | -23.74 (-11.25%) |
| High | $221.88 |
| High Change | +10.88 (+5.16%) |
| Range | $34.62 |
| Volume | 6.401M |
| Dollar Volume | $1.21B |
Premarket
+3.66(+1.76%)
| Open | $207.94 |
|---|---|
| Close | $211.60 |
| Low | $207.00 |
| Low Change | -0.94 (-0.45%) |
| High | $213.50 |
| High Change | +5.56 (+2.67%) |
| Range | $6.50 |
| Volume | 171.403K |
| Dollar Volume | $36.27M |
After Hours Yesterday
+34.56(+19.42%)
| Open | $178.00 |
|---|---|
| Close | $212.56 |
| Low | $166.80 |
| Low Change | -11.20 (-6.29%) |
| High | $214.20 |
| High Change | +36.20 (+20.34%) |
| Range | $47.40 |
| Volume | 1.454M |
| Dollar Volume | $309.04M |
Regular Trading Hours Yesterday
-0.54(-0.30%)
| Open | $177.60 |
|---|---|
| Close | $177.06 |
| Low | $173.16 |
| Low Change | -4.44 (-2.50%) |
| High | $179.50 |
| High Change | +1.90 (+1.07%) |
| Range | $6.34 |
| Volume | 1.987M |
| Dollar Volume | $351.74M |
Premarket Yesterday
-0.30(-0.17%)
| Open | $178.30 |
|---|---|
| Close | $178.00 |
| Low | $176.00 |
| Low Change | -2.30 (-1.29%) |
| High | $179.00 |
| High Change | +0.70 (+0.39%) |
| Range | $3.00 |
| Volume | 30.202K |
| Dollar Volume | $5.38M |
RH Stock Splits
There have been no stock splits for RH (RH).