RH Price Charts
RH Market Segments
After Hours
+0.37(+0.17%)
| Open | $217.62 |
|---|---|
| Close | $217.99 |
| Low | $217.34 |
| Low Change | -0.28 (-0.13%) |
| High | $219.33 |
| High Change | +1.71 (+0.79%) |
| Range | $1.99 |
| Volume | 16.694K |
| Dollar Volume | $3.64M |
Regular Trading Hours
-0.77(-0.35%)
| Open | $218.18 |
|---|---|
| Close | $217.41 |
| Low | $214.92 |
| Low Change | -3.27 (-1.50%) |
| High | $232.00 |
| High Change | +13.82 (+6.33%) |
| Range | $17.09 |
| Volume | 3.358M |
| Dollar Volume | $730.14M |
Premarket
+7.34(+3.47%)
| Open | $211.35 |
|---|---|
| Close | $218.69 |
| Low | $200.98 |
| Low Change | -10.37 (-4.91%) |
| High | $220.00 |
| High Change | +8.65 (+4.09%) |
| Range | $19.02 |
| Volume | 576.641K |
| Dollar Volume | $126.11M |
After Hours Yesterday
-15.39(-6.75%)
| Open | $228.12 |
|---|---|
| Close | $212.73 |
| Low | $190.00 |
| Low Change | -38.12 (-16.71%) |
| High | $232.00 |
| High Change | +3.88 (+1.70%) |
| Range | $42.00 |
| Volume | 1.331M |
| Dollar Volume | $283.08M |
Regular Trading Hours Yesterday
-2.29(-0.99%)
| Open | $231.12 |
|---|---|
| Close | $228.83 |
| Low | $226.25 |
| Low Change | -4.87 (-2.11%) |
| High | $232.44 |
| High Change | +1.32 (+0.57%) |
| Range | $6.19 |
| Volume | 1.671M |
| Dollar Volume | $382.37M |
Premarket Yesterday
-0.01(-0.00%)
| Open | $230.01 |
|---|---|
| Close | $230.00 |
| Low | $229.00 |
| Low Change | -1.01 (-0.44%) |
| High | $232.42 |
| High Change | +2.41 (+1.05%) |
| Range | $3.42 |
| Volume | 4.25K |
| Dollar Volume | $977.50K |
RH Stock Splits
There have been no stock splits for RH (RH).