US Stocks
RGNX

REGENXBIO Inc.

$9.21

Change

-0.99(-9.71%)

Volume

732.748K($6.78M)

Market Capitalization

$461.98M

REGENXBIO Price Charts

REGENXBIO Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.639.559.469.389.309.219.13

REGENXBIO Market Segments

After Hours

-0.06(-0.65%)
Open$9.27
Close$9.21
Low$9.21
Low Change-0.06 (-0.65%)
High$9.27
High Change+0.00 (+0.00%)
Range$0.06
Volume2.527K
Dollar Volume$23.27K

Regular Trading Hours

-0.60(-6.09%)
Open$9.85
Close$9.25
Low$9.13
Low Change-0.72 (-7.31%)
High$10.26
High Change+0.41 (+4.16%)
Range$1.13
Volume728.521K
Dollar Volume$6.74M

Premarket

+0.11(+1.08%)
Open$10.19
Close$10.30
Low$10.19
Low Change0.00 (0.00%)
High$10.30
High Change+0.11 (+1.08%)
Range$0.11
Volume1.7K
Dollar Volume$17.51K

After Hours Yesterday

+0.05(+0.49%)
Open$10.20
Close$10.25
Low$10.20
Low Change0.00 (0.00%)
High$10.30
High Change+0.10 (+0.98%)
Range$0.10
Volume1.424K
Dollar Volume$14.60K

Regular Trading Hours Yesterday

+0.13(+1.29%)
Open$10.07
Close$10.20
Low$9.86
Low Change-0.22 (-2.14%)
High$10.29
High Change+0.22 (+2.18%)
Range$0.44
Volume437.472K
Dollar Volume$4.46M

Premarket Yesterday

-0.01(-0.10%)
Open$9.99
Close$9.98
Low$9.98
Low Change-0.01 (-0.10%)
High$10.21
High Change+0.22 (+2.20%)
Range$0.23
Volume1.671K
Dollar Volume$16.68K

REGENXBIO Stock Splits

There have been no stock splits for REGENXBIO (RGNX).