US Stocks
RGLS
Regulus Therapeutics Inc.
$3.36
Change
-0.12(-3.45%)
Volume
2.166M($7.30M)
Market Capitalization
$222.58M
Regulus Therapeutics Price Charts
Regulus Therapeutics Market Segments
After Hours
-0.01(-0.30%)
| Open | $3.37 |
|---|---|
| Close | $3.36 |
| Low | $3.30 |
| Low Change | -0.07 (-2.08%) |
| High | $3.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 3.732K |
| Dollar Volume | $12.54K |
Regular Trading Hours
-0.14(-3.86%)
| Open | $3.50 |
|---|---|
| Close | $3.37 |
| Low | $3.21 |
| Low Change | -0.29 (-8.23%) |
| High | $3.60 |
| High Change | +0.10 (+2.77%) |
| Range | $0.39 |
| Volume | 2.121M |
| Dollar Volume | $7.14M |
Premarket
+0.00(+0.00%)
| Open | $3.49 |
|---|---|
| Close | $3.49 |
| Low | $3.45 |
| Low Change | -0.04 (-1.15%) |
| High | $3.70 |
| High Change | +0.21 (+6.00%) |
| Range | $0.25 |
| Volume | 41.334K |
| Dollar Volume | $144.26K |
After Hours Yesterday
+0.09(+2.59%)
| Open | $3.47 |
|---|---|
| Close | $3.56 |
| Low | $3.44 |
| Low Change | -0.03 (-0.86%) |
| High | $3.64 |
| High Change | +0.17 (+4.90%) |
| Range | $0.20 |
| Volume | 39.422K |
| Dollar Volume | $140.34K |
Regular Trading Hours Yesterday
+0.70(+25.18%)
| Open | $2.78 |
|---|---|
| Close | $3.48 |
| Low | $2.76 |
| Low Change | -0.02 (-0.81%) |
| High | $3.73 |
| High Change | +0.95 (+34.17%) |
| Range | $0.97 |
| Volume | 4.69M |
| Dollar Volume | $16.32M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $2.80 |
|---|---|
| Close | $2.80 |
| Low | $2.80 |
| Low Change | 0.00 (0.00%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 253 |
| Dollar Volume | $708.40 |
Regulus Therapeutics Stock Splits
There have been 2 stock splits for Regulus Therapeutics (RGLS). The last reverse stock split occured on June 29, 2022 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2022 | Reverse | 10:1 |
| October 4, 2018 | Reverse | 12:1 |