US Stocks
RGLD

Royal Gold Inc

$218.75

Change

+0.22(+0.10%)

Volume

958.497K($209.71M)

Market Capitalization

$18.46B

Royal Gold Price Charts

Royal Gold Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM219.81219.34218.88218.41217.95217.48217.02

Royal Gold Market Segments

After Hours

+0.00(+0.00%)
Open$218.75
Close$218.75
Low$218.75
Low Change0.00 (0.00%)
High$218.75
High Change+0.00 (+0.00%)
Range$0.00
Volume5.639K
Dollar Volume$1.23M

Regular Trading Hours

-4.22(-1.89%)
Open$222.99
Close$218.77
Low$216.77
Low Change-6.22 (-2.79%)
High$224.77
High Change+1.78 (+0.80%)
Range$8.00
Volume948.573K
Dollar Volume$207.52M

Premarket

+1.63(+0.73%)
Open$221.87
Close$223.50
Low$221.80
Low Change-0.07 (-0.03%)
High$223.50
High Change+1.63 (+0.73%)
Range$1.70
Volume4.285K
Dollar Volume$957.70K

After Hours Yesterday

+1.34(+0.61%)
Open$218.52
Close$219.86
Low$218.40
Low Change-0.12 (-0.05%)
High$219.86
High Change+1.34 (+0.61%)
Range$1.46
Volume4.659K
Dollar Volume$1.02M

Regular Trading Hours Yesterday

+8.53(+4.06%)
Open$210.00
Close$218.53
Low$209.00
Low Change-1.00 (-0.48%)
High$219.29
High Change+9.29 (+4.42%)
Range$10.29
Volume761.869K
Dollar Volume$166.49M

Premarket Yesterday

-1.28(-0.61%)
Open$211.28
Close$210.00
Low$210.00
Low Change-1.28 (-0.61%)
High$211.28
High Change+0.00 (+0.00%)
Range$1.28
Volume1.039K
Dollar Volume$218.19K

Royal Gold Stock Splits

There have been no stock splits for Royal Gold (RGLD).