US Stocks
RGLD

Royal Gold Inc

$189.45

Change

+0.29(+0.15%)

Volume

510.193K($96.59M)

Market Capitalization

$12.47B

Royal Gold Price Charts

Royal Gold Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM189.55189.26188.98188.69188.40188.11187.83

Royal Gold Market Segments

After Hours

+0.13(+0.07%)
Open$189.32
Close$189.45
Low$189.28
Low Change-0.04 (-0.02%)
High$189.45
High Change+0.13 (+0.07%)
Range$0.17
Volume17.595K
Dollar Volume$3.33M

Regular Trading Hours

-0.65(-0.34%)
Open$189.96
Close$189.31
Low$187.83
Low Change-2.13 (-1.12%)
High$191.13
High Change+1.18 (+0.62%)
Range$3.30
Volume491.698K
Dollar Volume$93.08M

Premarket

-0.27(-0.14%)
Open$189.68
Close$189.41
Low$189.39
Low Change-0.29 (-0.15%)
High$189.68
High Change+0.00 (+0.00%)
Range$0.29
Volume900
Dollar Volume$170.47K

After Hours Yesterday

+1.23(+0.65%)
Open$189.19
Close$190.42
Low$189.19
Low Change0.00 (0.00%)
High$190.42
High Change+1.23 (+0.65%)
Range$1.23
Volume3.043K
Dollar Volume$579.44K

Regular Trading Hours Yesterday

+4.36(+2.36%)
Open$184.80
Close$189.16
Low$184.20
Low Change-0.60 (-0.32%)
High$189.20
High Change+4.40 (+2.38%)
Range$5.00
Volume489.609K
Dollar Volume$92.61M

Premarket Yesterday

-0.90(-0.48%)
Open$186.14
Close$185.24
Low$185.24
Low Change-0.90 (-0.48%)
High$186.98
High Change+0.84 (+0.45%)
Range$1.74
Volume599
Dollar Volume$110.96K

Royal Gold Stock Splits

There have been no stock splits for Royal Gold (RGLD).