US Stocks
RGEN

Repligen Corp

$122.85

Change

-2.51(-2.00%)

Volume

1.277M($156.94M)

Market Capitalization

$6.90B

Repligen Corp Price Charts

Repligen Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.60124.17123.73123.30122.87122.43122.00

Repligen Corp Market Segments

After Hours

+0.00(+0.00%)
Open$122.85
Close$122.85
Low$122.85
Low Change0.00 (0.00%)
High$122.85
High Change+0.00 (+0.00%)
Range$0.00
Volume26.09K
Dollar Volume$3.21M

Regular Trading Hours

-3.48(-2.75%)
Open$126.33
Close$122.85
Low$122.00
Low Change-4.33 (-3.43%)
High$128.48
High Change+2.15 (+1.70%)
Range$6.48
Volume1.251M
Dollar Volume$153.74M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$125.30
Close$125.30
Low$125.30
Low Change0.00 (0.00%)
High$125.30
High Change+0.00 (+0.00%)
Range$0.00
Volume26.172K
Dollar Volume$3.28M

Regular Trading Hours Yesterday

-0.64(-0.51%)
Open$126.00
Close$125.36
Low$124.00
Low Change-2.00 (-1.59%)
High$132.24
High Change+6.24 (+4.95%)
Range$8.24
Volume2.033M
Dollar Volume$254.80M

Premarket Yesterday

+2.67(+2.17%)
Open$122.82
Close$125.49
Low$122.82
Low Change0.00 (0.00%)
High$129.70
High Change+6.88 (+5.60%)
Range$6.88
Volume8.455K
Dollar Volume$1.06M

Repligen Corp Stock Splits

There have been no stock splits for Repligen Corp (RGEN).