US Stocks
RGEN
Repligen Corp
$140.00
Change
-3.71(-2.58%)
Volume
1.867M($260.42M)
Market Capitalization
$7.86B
Repligen Corp Price Charts
Repligen Corp Market Segments
After Hours
+0.57(+0.41%)
| Open | $139.43 |
|---|---|
| Close | $140.00 |
| Low | $139.43 |
| Low Change | 0.00 (0.00%) |
| High | $140.00 |
| High Change | +0.57 (+0.41%) |
| Range | $0.57 |
| Volume | 7.381K |
| Dollar Volume | $1.03M |
Regular Trading Hours
+4.31(+3.19%)
| Open | $135.15 |
|---|---|
| Close | $139.46 |
| Low | $132.46 |
| Low Change | -2.69 (-1.99%) |
| High | $145.47 |
| High Change | +10.32 (+7.64%) |
| Range | $13.01 |
| Volume | 1.855M |
| Dollar Volume | $258.64M |
Premarket
+0.00(+0.00%)
| Open | $150.00 |
|---|---|
| Close | $150.00 |
| Low | $150.00 |
| Low Change | 0.00 (0.00%) |
| High | $150.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.972K |
| Dollar Volume | $745.80K |
After Hours Yesterday
+5.37(+3.74%)
| Open | $143.63 |
|---|---|
| Close | $149.00 |
| Low | $143.63 |
| Low Change | 0.00 (0.00%) |
| High | $149.00 |
| High Change | +5.37 (+3.74%) |
| Range | $5.37 |
| Volume | 17.374K |
| Dollar Volume | $2.59M |
Regular Trading Hours Yesterday
-1.89(-1.30%)
| Open | $145.60 |
|---|---|
| Close | $143.71 |
| Low | $140.14 |
| Low Change | -5.46 (-3.75%) |
| High | $148.38 |
| High Change | +2.78 (+1.91%) |
| Range | $8.24 |
| Volume | 729.796K |
| Dollar Volume | $104.88M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $145.40 |
|---|---|
| Close | $145.40 |
| Low | $144.70 |
| Low Change | -0.70 (-0.48%) |
| High | $145.70 |
| High Change | +0.30 (+0.21%) |
| Range | $1.00 |
| Volume | 1.246K |
| Dollar Volume | $181.17K |
Repligen Corp Stock Splits
There have been no stock splits for Repligen Corp (RGEN).