US Stocks
RGEN

Repligen Corp

$148.00

Change

-0.52(-0.35%)

Volume

131.656K($19.48M)

Market Capitalization

$8.33B

Repligen Corp Price Charts

Repligen Corp Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM149.73149.06148.40147.73147.06146.40145.73

Repligen Corp Market Segments

Regular Trading Hours

+0.13(+0.08%)
Open$147.87
Close$148.00
Low$145.52
Low Change-2.36 (-1.59%)
High$149.73
High Change+1.86 (+1.26%)
Range$4.22
Volume131.656K
Dollar Volume$19.48M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.01%)
Open$148.48
Close$148.47
Low$148.47
Low Change-0.01 (-0.01%)
High$148.48
High Change+0.00 (+0.00%)
Range$0.01
Volume9.292K
Dollar Volume$1.38M

Regular Trading Hours Yesterday

-1.41(-0.94%)
Open$149.92
Close$148.51
Low$148.17
Low Change-1.76 (-1.17%)
High$155.31
High Change+5.39 (+3.60%)
Range$7.15
Volume1.196M
Dollar Volume$177.62M

Premarket Yesterday

*No Trades in Segment

Repligen Corp Stock Splits

There have been no stock splits for Repligen Corp (RGEN).