US Stocks
RGEN

Repligen Corp

$115.13

Change

-4.31(-3.61%)

Volume

618.75K($70.24M)

Market Capitalization

$6.48B

Repligen Corp Price Charts

Repligen Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.81115.42115.04114.66114.27113.89113.50

Repligen Corp Market Segments

After Hours

+1.59(+1.40%)
Open$113.54
Close$115.13
Low$113.54
Low Change0.00 (0.00%)
High$115.13
High Change+1.59 (+1.40%)
Range$1.59
Volume4.021K
Dollar Volume$462.94K

Regular Trading Hours

-4.98(-4.20%)
Open$118.48
Close$113.50
Low$113.48
Low Change-5.00 (-4.22%)
High$118.64
High Change+0.16 (+0.13%)
Range$5.16
Volume614.515K
Dollar Volume$69.75M

Premarket

+0.04(+0.03%)
Open$119.51
Close$119.55
Low$119.51
Low Change0.00 (0.00%)
High$119.55
High Change+0.04 (+0.03%)
Range$0.04
Volume214
Dollar Volume$25.58K

After Hours Yesterday

+0.00(+0.00%)
Open$119.51
Close$119.51
Low$119.51
Low Change0.00 (0.00%)
High$119.51
High Change+0.00 (+0.00%)
Range$0.00
Volume2.199K
Dollar Volume$262.80K

Regular Trading Hours Yesterday

+0.35(+0.29%)
Open$119.09
Close$119.44
Low$118.91
Low Change-0.18 (-0.15%)
High$122.71
High Change+3.62 (+3.04%)
Range$3.80
Volume495.852K
Dollar Volume$59.22M

Premarket Yesterday

+0.00(+0.00%)
Open$119.11
Close$119.11
Low$119.11
Low Change0.00 (0.00%)
High$119.11
High Change+0.00 (+0.00%)
Range$0.00
Volume934
Dollar Volume$111.25K

Repligen Corp Stock Splits

There have been no stock splits for Repligen Corp (RGEN).