US Stocks
RGEN

Repligen Corp

$157.39

Change

-4.29(-2.65%)

Volume

539.308K($84.89M)

Market Capitalization

$8.86B

Repligen Corp Price Charts

Repligen Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM159.81159.23158.64158.06157.48156.89156.31

Repligen Corp Market Segments

After Hours

+0.00(+0.00%)
Open$157.39
Close$157.39
Low$157.39
Low Change0.00 (0.00%)
High$157.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.869K
Dollar Volume$294.16K

Regular Trading Hours

-3.86(-2.39%)
Open$161.26
Close$157.40
Low$156.31
Low Change-4.95 (-3.07%)
High$162.06
High Change+0.80 (+0.50%)
Range$5.75
Volume537.004K
Dollar Volume$84.52M

Premarket

-1.10(-0.68%)
Open$161.76
Close$160.66
Low$160.66
Low Change-1.10 (-0.68%)
High$161.76
High Change+0.00 (+0.00%)
Range$1.10
Volume435
Dollar Volume$69.89K

After Hours Yesterday

+0.00(+0.00%)
Open$161.66
Close$161.66
Low$161.66
Low Change0.00 (0.00%)
High$161.66
High Change+0.00 (+0.00%)
Range$0.00
Volume7.316K
Dollar Volume$1.18M

Regular Trading Hours Yesterday

-1.97(-1.20%)
Open$163.65
Close$161.68
Low$161.17
Low Change-2.48 (-1.52%)
High$164.60
High Change+0.95 (+0.58%)
Range$3.43
Volume464.995K
Dollar Volume$75.18M

Premarket Yesterday

-0.02(-0.01%)
Open$163.70
Close$163.68
Low$163.68
Low Change-0.02 (-0.01%)
High$163.70
High Change+0.00 (+0.00%)
Range$0.02
Volume214
Dollar Volume$35.03K

Repligen Corp Stock Splits

There have been no stock splits for Repligen Corp (RGEN).