RF Industries Ltd

$7.26

Change

-1.34(-15.58%)

Volume

403.811K($2.98M)

Market Capitalization

$77.50M

RF Industries Price Charts

RF Industries Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.997.877.757.637.507.387.26

RF Industries Market Segments

After Hours

-0.15(-2.04%)
Open$7.41
Close$7.26
Low$7.26
Low Change-0.15 (-2.04%)
High$7.41
High Change+0.00 (+0.00%)
Range$0.15
Volume1.529K
Dollar Volume$11.10K

Regular Trading Hours

-0.51(-6.47%)
Open$7.88
Close$7.37
Low$7.01
Low Change-0.87 (-11.04%)
High$8.01
High Change+0.13 (+1.59%)
Range$0.99
Volume391.507K
Dollar Volume$2.89M

Premarket

-0.89(-10.24%)
Open$8.69
Close$7.80
Low$7.80
Low Change-0.89 (-10.24%)
High$8.89
High Change+0.20 (+2.30%)
Range$1.09
Volume10.775K
Dollar Volume$84.05K

After Hours Yesterday

-0.22(-2.68%)
Open$8.22
Close$8.00
Low$6.76
Low Change-1.46 (-17.76%)
High$9.35
High Change+1.13 (+13.75%)
Range$2.59
Volume165.681K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

+0.90(+11.69%)
Open$7.70
Close$8.60
Low$7.38
Low Change-0.32 (-4.16%)
High$8.65
High Change+0.95 (+12.34%)
Range$1.27
Volume547.304K
Dollar Volume$4.71M

Premarket Yesterday

-0.15(-1.91%)
Open$7.85
Close$7.70
Low$7.69
Low Change-0.16 (-2.04%)
High$7.85
High Change+0.00 (+0.00%)
Range$0.16
Volume2.622K
Dollar Volume$20.19K

RF Industries Stock Splits

There has been 1 stock split for RF Industries (RFIL). The stock split occured on March 11, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
March 11, 2011Forward1:2