US Stocks
REZI

Resideo Technologies, Inc. Common Stock

$37.85

Change

+1.14(+3.10%)

Volume

2.014M($76.66M)

Market Capitalization

$5.63B

Resideo Technologies Price Charts

Resideo Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.3038.1738.0337.9037.7737.6337.50

Resideo Technologies Market Segments

After Hours

-0.22(-0.58%)
Open$38.07
Close$37.85
Low$37.85
Low Change-0.22 (-0.58%)
High$38.30
High Change+0.23 (+0.60%)
Range$0.45
Volume2.721K
Dollar Volume$102.99K

Regular Trading Hours

+1.40(+3.80%)
Open$36.67
Close$38.06
Low$36.51
Low Change-0.16 (-0.42%)
High$38.28
High Change+1.61 (+4.40%)
Range$1.77
Volume2.011M
Dollar Volume$76.53M

Premarket

-0.06(-0.16%)
Open$36.76
Close$36.70
Low$36.70
Low Change-0.06 (-0.16%)
High$36.76
High Change+0.00 (+0.00%)
Range$0.06
Volume858
Dollar Volume$31.49K

After Hours Yesterday

+0.56(+1.53%)
Open$36.71
Close$37.27
Low$36.71
Low Change0.00 (0.00%)
High$37.72
High Change+1.01 (+2.76%)
Range$1.01
Volume9.405K
Dollar Volume$350.52K

Regular Trading Hours Yesterday

+0.25(+0.69%)
Open$36.46
Close$36.71
Low$36.42
Low Change-0.05 (-0.12%)
High$37.33
High Change+0.87 (+2.39%)
Range$0.92
Volume1.232M
Dollar Volume$45.24M

Premarket Yesterday

*No Trades in Segment

Resideo Technologies Stock Splits

There have been no stock splits for Resideo Technologies (REZI).