US Stocks
REZI

Resideo Technologies, Inc. Common Stock

$34.13

Change

+0.47(+1.40%)

Volume

1.819M($62.34M)

Market Capitalization

$5.11B

Resideo Technologies Price Charts

Resideo Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM34.5934.4634.3434.2134.0833.9533.83

Resideo Technologies Market Segments

After Hours

-0.13(-0.38%)
Open$34.26
Close$34.13
Low$34.10
Low Change-0.16 (-0.47%)
High$34.60
High Change+0.34 (+0.99%)
Range$0.50
Volume23.887K
Dollar Volume$815.26K

Regular Trading Hours

+0.85(+2.54%)
Open$33.42
Close$34.27
Low$33.42
Low Change0.00 (0.00%)
High$34.48
High Change+1.06 (+3.17%)
Range$1.06
Volume1.795M
Dollar Volume$61.52M

Premarket

+0.00(+0.00%)
Open$33.10
Close$33.10
Low$33.10
Low Change0.00 (0.00%)
High$33.10
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.31K

After Hours Yesterday

+0.00(+0.00%)
Open$33.65
Close$33.65
Low$33.65
Low Change0.00 (0.00%)
High$33.65
High Change+0.00 (+0.00%)
Range$0.00
Volume3.353K
Dollar Volume$112.83K

Regular Trading Hours Yesterday

-0.05(-0.15%)
Open$33.71
Close$33.66
Low$33.24
Low Change-0.47 (-1.39%)
High$34.00
High Change+0.29 (+0.86%)
Range$0.76
Volume1.135M
Dollar Volume$38.20M

Premarket Yesterday

*No Trades in Segment

Resideo Technologies Stock Splits

There have been no stock splits for Resideo Technologies (REZI).