US Stocks
REZI

Resideo Technologies, Inc. Common Stock

$29.40

Change

+4.85(+19.76%)

Volume

5.021M($143.06M)

Market Capitalization

$4.37B

Resideo Technologies Price Charts

Resideo Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.4029.2229.0428.8528.6728.4928.31

Resideo Technologies Market Segments

After Hours

+0.88(+3.09%)
Open$28.52
Close$29.40
Low$28.52
Low Change0.00 (0.00%)
High$29.40
High Change+0.88 (+3.09%)
Range$0.88
Volume5.229K
Dollar Volume$153.73K

Regular Trading Hours

+3.41(+13.59%)
Open$25.10
Close$28.51
Low$25.00
Low Change-0.10 (-0.40%)
High$29.40
High Change+4.30 (+17.13%)
Range$4.40
Volume4.991M
Dollar Volume$142.30M

Premarket

+0.84(+3.48%)
Open$24.16
Close$25.00
Low$23.02
Low Change-1.14 (-4.72%)
High$25.42
High Change+1.26 (+5.22%)
Range$2.40
Volume24.257K
Dollar Volume$606.43K

After Hours Yesterday

+0.00(+0.00%)
Open$24.55
Close$24.55
Low$24.55
Low Change0.00 (0.00%)
High$24.55
High Change+0.00 (+0.00%)
Range$0.00
Volume6.305K
Dollar Volume$154.79K

Regular Trading Hours Yesterday

-0.51(-2.04%)
Open$25.06
Close$24.55
Low$24.34
Low Change-0.72 (-2.87%)
High$25.13
High Change+0.07 (+0.28%)
Range$0.79
Volume585.619K
Dollar Volume$14.38M

Premarket Yesterday

*No Trades in Segment

Resideo Technologies Stock Splits

There have been no stock splits for Resideo Technologies (REZI).