US Stocks
REXR

REXFORD INDUSTRIAL REALTY, INC.

$40.54

Change

+0.38(+0.95%)

Volume

1.324M($53.67M)

Market Capitalization

$9.44B

REXFORD INDUSTRIAL REALTY, INC. Price Charts

REXFORD INDUSTRIAL REALTY, INC. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM40.5940.4640.3240.1940.0539.9139.78

REXFORD INDUSTRIAL REALTY, INC. Market Segments

After Hours

+0.01(+0.02%)
Open$40.53
Close$40.54
Low$40.53
Low Change0.00 (0.00%)
High$40.59
High Change+0.06 (+0.15%)
Range$0.06
Volume12.987K
Dollar Volume$526.49K

Regular Trading Hours

+0.76(+1.91%)
Open$39.76
Close$40.52
Low$39.63
Low Change-0.14 (-0.34%)
High$40.55
High Change+0.79 (+1.99%)
Range$0.93
Volume1.311M
Dollar Volume$53.11M

Premarket

+0.00(+0.00%)
Open$39.90
Close$39.90
Low$39.90
Low Change0.00 (0.00%)
High$39.90
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$23.94K

After Hours Yesterday

+0.00(+0.00%)
Open$40.17
Close$40.17
Low$40.17
Low Change0.00 (0.00%)
High$40.17
High Change+0.00 (+0.00%)
Range$0.00
Volume8.127K
Dollar Volume$326.46K

Regular Trading Hours Yesterday

+0.94(+2.40%)
Open$39.22
Close$40.16
Low$38.71
Low Change-0.51 (-1.30%)
High$40.16
High Change+0.94 (+2.40%)
Range$1.45
Volume1.347M
Dollar Volume$54.10M

Premarket Yesterday

+0.00(+0.00%)
Open$38.91
Close$38.91
Low$38.91
Low Change0.00 (0.00%)
High$38.91
High Change+0.00 (+0.00%)
Range$0.00
Volume305
Dollar Volume$11.87K

REXFORD INDUSTRIAL REALTY, INC. Stock Splits

There have been no stock splits for REXFORD INDUSTRIAL REALTY, INC. (REXR).