REXFORD INDUSTRIAL REALTY, INC. Price Chart
REXFORD INDUSTRIAL REALTY, INC. Volume Chart
REXFORD INDUSTRIAL REALTY, INC. Market Segments
Regular Trading Hours
+0.11(+0.32%)
| Open | $34.61 |
|---|---|
| Close | $34.72 |
| Low | $34.28 |
| Low Change | -0.33 (-0.95%) |
| High | $34.75 |
| High Change | +0.14 (+0.40%) |
| Range | $0.47 |
| Volume | 434.341K |
| Dollar Volume | $15.08M |
Premarket
+0.00(+0.00%)
| Open | $34.51 |
|---|---|
| Close | $34.51 |
| Low | $34.51 |
| Low Change | 0.00 (0.00%) |
| High | $34.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $3.80K |
After Hours Yesterday
+0.14(+0.39%)
| Open | $34.88 |
|---|---|
| Close | $35.02 |
| Low | $34.88 |
| Low Change | 0.00 (0.00%) |
| High | $35.02 |
| High Change | +0.14 (+0.39%) |
| Range | $0.14 |
| Volume | 303.389K |
| Dollar Volume | $10.62M |
Regular Trading Hours Yesterday
-0.33(-0.94%)
| Open | $35.21 |
|---|---|
| Close | $34.88 |
| Low | $34.84 |
| Low Change | -0.37 (-1.05%) |
| High | $35.51 |
| High Change | +0.30 (+0.84%) |
| Range | $0.67 |
| Volume | 1.355M |
| Dollar Volume | $47.28M |
Premarket Yesterday
*No Trades in Segment
REXFORD INDUSTRIAL REALTY, INC. Moving Averages
| 5 Day Moving Average (SMA5) | $34.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $35.59 |
| 20 Day Moving Average (SMA20) | $36.49 |
| 50 Day Moving Average (SMA50) | $38.29 |
| 100 Day Moving Average (SMA100) | $39.65 |
| 200 Day Moving Average (SMA200) | $39.24 |
REXFORD INDUSTRIAL REALTY, INC. Statistics
| Average Volume (30 Days) | 2.95M |
|---|---|
| P/E Ratio (Current) | 40.49 |
| EPS (Current) | $0.86 |
| Dividend Yield | 5.23% |
| Free Cash Flow | $208.66M |
| Cash Ratio | 0.52 |
| Current Ratio | 0.96 |
| Quick Ratio | 0.96 |
| Debt to Equity | 0.38 |
| Enterprise Value | $11.16B |
| EV to EBITDA | 18.23 |
| EV to Sales | 11.29 |
| Price to Book | 0.95 |
| Price to Cash Flow | 14.89 |
| Price to Free Cash Flow | 38.69 |
| Price to Sales | 8.16 |
| Return on Assets | 0.02% |
| Return on Equity | 0.02% |
REXFORD INDUSTRIAL REALTY, INC. Stock Splits
There have been no stock splits for REXFORD INDUSTRIAL REALTY, INC. (REXR).
REXFORD INDUSTRIAL REALTY, INC. Dividends
REXFORD INDUSTRIAL REALTY, INC. (REXR) last paid a quarterly dividend of $0.435 per share on April 15, 2026. With a forward annual dividend payout of $1.74, the stock currently offers a dividend yield of 5.01%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 31, 2026 | $0.435 | Quarterly | Apr 15, 2026 | Feb 2, 2026 |
| Dec 31, 2025 | $0.43 | Quarterly | Jan 15, 2026 | Oct 13, 2025 |
| Sep 30, 2025 | $0.43 | Quarterly | Oct 15, 2025 | Jul 14, 2025 |
| Jun 30, 2025 | $0.43 | Quarterly | Jul 15, 2025 | Apr 16, 2025 |
| Mar 31, 2025 | $0.43 | Quarterly | Apr 15, 2025 | Feb 5, 2025 |
| Dec 31, 2024 | $0.4175 | Quarterly | Jan 15, 2025 | Oct 16, 2024 |
| Sep 30, 2024 | $0.4175 | Quarterly | Oct 15, 2024 | Jul 17, 2024 |
| Jun 28, 2024 | $0.4175 | Quarterly | Jul 15, 2024 | Apr 17, 2024 |
| Mar 27, 2024 | $0.4175 | Quarterly | Apr 15, 2024 | Feb 5, 2024 |
| Dec 28, 2023 | $0.38 | Quarterly | Jan 16, 2024 | Oct 16, 2023 |
| Sep 28, 2023 | $0.38 | Quarterly | Oct 16, 2023 | Jul 19, 2023 |
| Jun 29, 2023 | $0.38 | Quarterly | Jul 17, 2023 | Apr 14, 2023 |
| Mar 30, 2023 | $0.38 | Quarterly | Apr 17, 2023 | Feb 8, 2023 |
| Dec 29, 2022 | $0.315 | Quarterly | Jan 17, 2023 | Oct 19, 2022 |
| Sep 29, 2022 | $0.315 | Quarterly | Oct 14, 2022 | Jul 18, 2022 |
| Jun 29, 2022 | $0.315 | Quarterly | Jul 15, 2022 | Apr 18, 2022 |
| Mar 30, 2022 | $0.315 | Quarterly | Apr 15, 2022 | Feb 7, 2022 |
| Dec 30, 2021 | $0.24 | Quarterly | Jan 18, 2022 | Oct 18, 2021 |
| Sep 29, 2021 | $0.24 | Quarterly | Oct 15, 2021 | Jul 19, 2021 |
| Jun 29, 2021 | $0.24 | Quarterly | Jul 15, 2021 | Apr 19, 2021 |