US Stocks
REVB
Revelation Biosciences, Inc. Common Stock
$1.29
Change
-0.08(-5.84%)
Volume
48.284K($62.32K)
Market Capitalization
$3.02M
Revelation Biosciences Price Charts
Revelation Biosciences Market Segments
Regular Trading Hours
-0.05(-3.73%)
| Open | $1.34 |
|---|---|
| Close | $1.29 |
| Low | $1.28 |
| Low Change | -0.06 (-4.48%) |
| High | $1.36 |
| High Change | +0.02 (+1.49%) |
| Range | $0.08 |
| Volume | 47.793K |
| Dollar Volume | $61.65K |
Premarket
-0.01(-0.74%)
| Open | $1.36 |
|---|---|
| Close | $1.35 |
| Low | $1.33 |
| Low Change | -0.03 (-2.21%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 491 |
| Dollar Volume | $662.85 |
After Hours Yesterday
-0.01(-0.74%)
| Open | $1.36 |
|---|---|
| Close | $1.35 |
| Low | $1.32 |
| Low Change | -0.04 (-2.94%) |
| High | $1.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 2.148K |
| Dollar Volume | $2.90K |
Regular Trading Hours Yesterday
+0.09(+7.03%)
| Open | $1.28 |
|---|---|
| Close | $1.37 |
| Low | $1.23 |
| Low Change | -0.05 (-3.91%) |
| High | $1.38 |
| High Change | +0.10 (+7.81%) |
| Range | $0.15 |
| Volume | 127.685K |
| Dollar Volume | $174.93K |
Premarket Yesterday
*No Trades in Segment
Revelation Biosciences Stock Splits
There have been 4 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 3:1 |
| January 28, 2025 | Reverse | 16:1 |
| January 25, 2024 | Reverse | 30:1 |
| February 1, 2023 | Reverse | 35:1 |