REVB

Revelation Biosciences, Inc. Common Stock

$1.89

Change

-0.12(-5.97%)

Volume

241.84K($467.37K)

Market Capitalization

$3.21M

Revelation Biosciences Price Charts

Revelation Biosciences Market Segments

After Hours

-0.01(-0.53%)

Open	$1.90
Close	$1.89
Low	$1.88
Low Change	-0.02 (-1.05%)
High	$1.95
High Change	+0.05 (+2.63%)
Range	$0.07
Volume	27.064K
Dollar Volume	$51.15K

Regular Trading Hours

-0.07(-3.50%)

Open	$2.00
Close	$1.93
Low	$1.90
Low Change	-0.10 (-5.00%)
High	$2.01
High Change	+0.01 (+0.50%)
Range	$0.11
Volume	190.5K
Dollar Volume	$367.67K

Premarket

-0.01(-0.50%)

Open	$2.01
Close	$2.00
Low	$1.98
Low Change	-0.03 (-1.49%)
High	$2.02
High Change	+0.01 (+0.50%)
Range	$0.04
Volume	24.276K
Dollar Volume	$48.55K

After Hours Yesterday

-0.05(-2.44%)

Open	$2.05
Close	$2.00
Low	$1.99
Low Change	-0.06 (-2.93%)
High	$2.09
High Change	+0.04 (+1.95%)
Range	$0.10
Volume	40.336K
Dollar Volume	$80.67K

Regular Trading Hours Yesterday

-0.06(-2.90%)

Open	$2.07
Close	$2.01
Low	$1.96
Low Change	-0.11 (-5.31%)
High	$2.10
High Change	+0.03 (+1.45%)
Range	$0.14
Volume	688.06K
Dollar Volume	$1.38M

Premarket Yesterday

-0.35(-14.55%)

Open	$2.40
Close	$2.05
Low	$1.89
Low Change	-0.51 (-21.25%)
High	$2.46
High Change	+0.06 (+2.50%)
Range	$0.57
Volume	225.548K
Dollar Volume	$462.53K

Revelation Biosciences Stock Splits

There have been 4 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 7, 2025	Reverse	3:1
January 28, 2025	Reverse	16:1
January 25, 2024	Reverse	30:1
February 1, 2023	Reverse	35:1