REVB

Revelation Biosciences, Inc. Common Stock

$1.10

Change

-0.05(-4.60%)

Volume

239.46K($247.90K)

Market Capitalization

$6.52M

Revelation Biosciences Price Charts

Revelation Biosciences Market Segments

After Hours

+0.02(+1.85%)

Open	$1.08
Close	$1.10
Low	$1.08
Low Change	0.00 (0.00%)
High	$1.10
High Change	+0.02 (+1.86%)
Range	$0.02
Volume	10.474K
Dollar Volume	$11.52K

Regular Trading Hours

-0.16(-13.45%)

Open	$1.19
Close	$1.03
Low	$1.01
Low Change	-0.18 (-15.13%)
High	$1.19
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	225.526K
Dollar Volume	$232.29K

Premarket

+0.08(+7.27%)

Open	$1.10
Close	$1.18
Low	$1.10
Low Change	0.00 (0.00%)
High	$1.18
High Change	+0.08 (+7.27%)
Range	$0.08
Volume	3.46K
Dollar Volume	$4.08K

After Hours Yesterday

+0.00(+0.00%)

Open	$1.10
Close	$1.10
Low	$1.09
Low Change	-0.01 (-0.91%)
High	$1.15
High Change	+0.05 (+4.55%)
Range	$0.06
Volume	9.756K
Dollar Volume	$10.73K

Regular Trading Hours Yesterday

+0.00(+0.26%)

Open	$1.15
Close	$1.15
Low	$1.10
Low Change	-0.05 (-4.35%)
High	$1.20
High Change	+0.05 (+4.35%)
Range	$0.10
Volume	221.532K
Dollar Volume	$255.43K

Premarket Yesterday

+0.02(+2.11%)

Open	$1.10
Close	$1.12
Low	$1.10
Low Change	0.00 (0.00%)
High	$1.12
High Change	+0.02 (+2.11%)
Range	$0.02
Volume	2.804K
Dollar Volume	$3.15K

Revelation Biosciences Stock Splits

There have been 4 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 3:1.

Date	Type	Ratio
July 7, 2025	Reverse	3:1
January 28, 2025	Reverse	16:1
January 25, 2024	Reverse	30:1
February 1, 2023	Reverse	35:1