REVB

Revelation Biosciences, Inc. Common Stock

$0.7815

Change

-0.0208(-2.59%)

Volume

310.682K($246.74K)

Market Capitalization

$753.21K

Revelation Biosciences Price Charts

Revelation Biosciences Market Segments

After Hours

-0.0125(-1.57%)

Open	$0.7940
Close	$0.7815
Low	$0.7800
Low Change	-0.0140 (-1.76%)
High	$0.7990
High Change	+0.0050 (+0.63%)
Range	$0.0190
Volume	18.844K
Dollar Volume	$14.73K

Regular Trading Hours

+0.0010(+0.13%)

Open	$0.7940
Close	$0.7950
Low	$0.7803
Low Change	-0.0137 (-1.73%)
High	$0.8106
High Change	+0.0166 (+2.09%)
Range	$0.0303
Volume	247.155K
Dollar Volume	$196.49K

Premarket

+0.0048(+0.61%)

Open	$0.7902
Close	$0.7950
Low	$0.7808
Low Change	-0.0094 (-1.19%)
High	$0.8049
High Change	+0.0147 (+1.86%)
Range	$0.0241
Volume	44.683K
Dollar Volume	$35.52K

After Hours Yesterday

-0.0086(-1.05%)

Open	$0.8156
Close	$0.8070
Low	$0.7900
Low Change	-0.0256 (-3.14%)
High	$0.8156
High Change	+0.0000 (+0.00%)
Range	$0.0256
Volume	25.217K
Dollar Volume	$20.35K

Regular Trading Hours Yesterday

-0.0214(-2.60%)

Open	$0.8237
Close	$0.8023
Low	$0.7800
Low Change	-0.0437 (-5.31%)
High	$0.8355
High Change	+0.0118 (+1.44%)
Range	$0.0555
Volume	340.431K
Dollar Volume	$273.13K

Premarket Yesterday

-0.0031(-0.37%)

Open	$0.8395
Close	$0.8364
Low	$0.8100
Low Change	-0.0295 (-3.51%)
High	$0.8648
High Change	+0.0253 (+3.01%)
Range	$0.0548
Volume	25.585K
Dollar Volume	$21.40K

Revelation Biosciences Stock Splits

There have been 3 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on January 28, 2025 and reduced the outstanding shares at a ratio of 16:1.

Date	Type	Ratio
January 28, 2025	Reverse	16:1
January 25, 2024	Reverse	30:1
February 1, 2023	Reverse	35:1