US Stocks
REVB
Revelation Biosciences, Inc. Common Stock
$0.5001
Change
-0.0197(-3.79%)
Volume
0($0.00)
Market Capitalization
$2.96M
Revelation Biosciences Price Charts
Revelation Biosciences Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.0193(-3.72%)
| Open | $0.5194 |
|---|---|
| Close | $0.5001 |
| Low | $0.4901 |
| Low Change | -0.0293 (-5.64%) |
| High | $0.5200 |
| High Change | +0.0006 (+0.12%) |
| Range | $0.0299 |
| Volume | 80.297K |
| Dollar Volume | $40.16K |
Regular Trading Hours Yesterday
+0.0128(+2.52%)
| Open | $0.5070 |
|---|---|
| Close | $0.5198 |
| Low | $0.4700 |
| Low Change | -0.0370 (-7.30%) |
| High | $0.5501 |
| High Change | +0.0431 (+8.50%) |
| Range | $0.0801 |
| Volume | 2.161M |
| Dollar Volume | $1.12M |
Premarket Yesterday
+0.0097(+1.94%)
| Open | $0.5000 |
|---|---|
| Close | $0.5097 |
| Low | $0.4590 |
| Low Change | -0.0410 (-8.20%) |
| High | $0.5390 |
| High Change | +0.0390 (+7.80%) |
| Range | $0.0800 |
| Volume | 312.569K |
| Dollar Volume | $159.32K |
Revelation Biosciences Stock Splits
There have been 4 stock splits for Revelation Biosciences (REVB). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 3:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 3:1 |
| January 28, 2025 | Reverse | 16:1 |
| January 25, 2024 | Reverse | 30:1 |
| February 1, 2023 | Reverse | 35:1 |