RPC Price Chart
RPC Volume Chart
RPC Market Segments
Regular Trading Hours
+0.18(+2.64%)
| Open | $6.63 |
|---|---|
| Close | $6.81 |
| Low | $6.59 |
| Low Change | -0.05 (-0.68%) |
| High | $6.87 |
| High Change | +0.24 (+3.54%) |
| Range | $0.28 |
| Volume | 1.151M |
| Dollar Volume | $7.83M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.08(-1.23%)
| Open | $6.53 |
|---|---|
| Close | $6.45 |
| Low | $6.45 |
| Low Change | -0.08 (-1.23%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.478K |
| Dollar Volume | $9.53K |
Regular Trading Hours Yesterday
+0.06(+0.93%)
| Open | $6.47 |
|---|---|
| Close | $6.53 |
| Low | $6.37 |
| Low Change | -0.10 (-1.55%) |
| High | $6.64 |
| High Change | +0.17 (+2.55%) |
| Range | $0.27 |
| Volume | 1.566M |
| Dollar Volume | $10.22M |
Premarket Yesterday
*No Trades in Segment
RPC Moving Averages
| 5 Day Moving Average (SMA5) | $6.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $6.28 |
| 20 Day Moving Average (SMA20) | $6.11 |
| 50 Day Moving Average (SMA50) | $6.05 |
| 100 Day Moving Average (SMA100) | $5.72 |
| 200 Day Moving Average (SMA200) | $5.21 |
RPC Statistics
| Average Volume (30 Days) | 2.82M |
|---|---|
| P/E Ratio (Current) | 46.57 |
| EPS (Current) | $0.14 |
| Dividend Yield | 2.43% |
| Free Cash Flow | $52.92M |
| Cash Ratio | 0.97 |
| Current Ratio | 3.24 |
| Quick Ratio | 2.70 |
| Debt to Equity | 0.05 |
| Enterprise Value | $1.29B |
| EV to EBITDA | 5.90 |
| EV to Sales | 0.79 |
| Price to Book | 1.31 |
| Price to Cash Flow | 7.18 |
| Price to Free Cash Flow | 27.30 |
| Price to Sales | 0.89 |
| Return on Assets | 0.02% |
| Return on Equity | 0.03% |
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| Mar 12, 2012 | Forward | 2:3 |
| Dec 13, 2010 | Forward | 2:3 |
| Dec 12, 2006 | Forward | 2:3 |
| Dec 13, 2005 | Forward | 1:1.5 |
| Mar 11, 2005 | Forward | 2:3 |
RPC Dividends
RPC (RES) last paid a quarterly dividend of $0.04 per share on March 10, 2026. With a forward annual dividend payout of $0.16, the stock currently offers a dividend yield of 2.35%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 10, 2026 | $0.04 | Quarterly | Mar 10, 2026 | Jan 28, 2026 |
| Nov 10, 2025 | $0.04 | Quarterly | Dec 10, 2025 | Oct 30, 2025 |
| Aug 11, 2025 | $0.04 | Quarterly | Sep 10, 2025 | Jul 24, 2025 |
| May 9, 2025 | $0.04 | Quarterly | Jun 10, 2025 | Apr 24, 2025 |
| Feb 10, 2025 | $0.04 | Quarterly | Mar 10, 2025 | Jan 30, 2025 |
| Nov 8, 2024 | $0.04 | Quarterly | Dec 10, 2024 | Oct 24, 2024 |
| Aug 9, 2024 | $0.04 | Quarterly | Sep 10, 2024 | Jul 25, 2024 |
| May 9, 2024 | $0.04 | Quarterly | Jun 10, 2024 | Apr 25, 2024 |
| Feb 8, 2024 | $0.04 | Quarterly | Mar 11, 2024 | Jan 25, 2024 |
| Nov 9, 2023 | $0.04 | Quarterly | Dec 11, 2023 | Oct 25, 2023 |
| Aug 9, 2023 | $0.04 | Quarterly | Sep 11, 2023 | Jul 26, 2023 |
| May 9, 2023 | $0.04 | Quarterly | Jun 9, 2023 | Apr 26, 2023 |
| Feb 9, 2023 | $0.04 | Quarterly | Mar 10, 2023 | Jan 25, 2023 |
| Nov 9, 2022 | $0.02 | Quarterly | Dec 9, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.02 | Quarterly | Sep 9, 2022 | Jul 27, 2022 |
| May 9, 2019 | $0.05 | Quarterly | Jun 10, 2019 | Apr 24, 2019 |
| Feb 8, 2019 | $0.1 | Quarterly | Mar 11, 2019 | Jan 23, 2019 |
| Nov 8, 2018 | $0.07 | Special | Dec 10, 2018 | Oct 24, 2018 |
| Nov 8, 2018 | $0.1 | Quarterly | Dec 10, 2018 | Oct 24, 2018 |
| Aug 9, 2018 | $0.1 | Quarterly | Sep 10, 2018 | Jul 25, 2018 |