RPC Price Charts
RPC Market Segments
Regular Trading Hours
+0.14(+2.63%)
| Open | $5.33 |
|---|---|
| Close | $5.47 |
| Low | $5.15 |
| Low Change | -0.18 (-3.37%) |
| High | $5.54 |
| High Change | +0.21 (+3.85%) |
| Range | $0.38 |
| Volume | 1.602M |
| Dollar Volume | $8.76M |
Premarket
+0.07(+1.39%)
| Open | $5.05 |
|---|---|
| Close | $5.12 |
| Low | $5.00 |
| Low Change | -0.05 (-0.99%) |
| High | $5.50 |
| High Change | +0.45 (+8.91%) |
| Range | $0.50 |
| Volume | 17.596K |
| Dollar Volume | $90.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.00 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | 0.00 (0.00%) |
| High | $5.05 |
| High Change | +0.05 (+1.00%) |
| Range | $0.05 |
| Volume | 4.598K |
| Dollar Volume | $22.99K |
Regular Trading Hours Yesterday
+0.19(+3.94%)
| Open | $4.82 |
|---|---|
| Close | $5.01 |
| Low | $4.81 |
| Low Change | -0.01 (-0.21%) |
| High | $5.05 |
| High Change | +0.23 (+4.67%) |
| Range | $0.24 |
| Volume | 1.722M |
| Dollar Volume | $8.63M |
Premarket Yesterday
*No Trades in Segment
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |