RPC Price Charts
RPC Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.98 |
|---|---|
| Close | $4.98 |
| Low | $4.98 |
| Low Change | 0.00 (0.00%) |
| High | $4.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.904K |
| Dollar Volume | $14.46K |
Regular Trading Hours
+0.02(+0.40%)
| Open | $4.96 |
|---|---|
| Close | $4.98 |
| Low | $4.89 |
| Low Change | -0.07 (-1.41%) |
| High | $5.04 |
| High Change | +0.08 (+1.51%) |
| Range | $0.15 |
| Volume | 868.016K |
| Dollar Volume | $4.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.99 |
|---|---|
| Close | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.571K |
| Dollar Volume | $62.73K |
Regular Trading Hours Yesterday
-0.03(-0.60%)
| Open | $5.03 |
|---|---|
| Close | $5.00 |
| Low | $4.93 |
| Low Change | -0.10 (-1.99%) |
| High | $5.09 |
| High Change | +0.06 (+1.19%) |
| Range | $0.16 |
| Volume | 905.331K |
| Dollar Volume | $4.53M |
Premarket Yesterday
+0.06(+1.20%)
| Open | $5.00 |
|---|---|
| Close | $5.06 |
| Low | $4.98 |
| Low Change | -0.02 (-0.40%) |
| High | $5.12 |
| High Change | +0.12 (+2.40%) |
| Range | $0.14 |
| Volume | 2.045K |
| Dollar Volume | $10.35K |
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |