RPC Price Charts
RPC Market Segments
After Hours
-0.01(-0.15%)
| Open | $6.65 |
|---|---|
| Close | $6.64 |
| Low | $6.64 |
| Low Change | -0.01 (-0.15%) |
| High | $6.76 |
| High Change | +0.11 (+1.65%) |
| Range | $0.12 |
| Volume | 22.28K |
| Dollar Volume | $147.94K |
Regular Trading Hours
+0.11(+1.60%)
| Open | $6.55 |
|---|---|
| Close | $6.66 |
| Low | $6.52 |
| Low Change | -0.03 (-0.46%) |
| High | $6.69 |
| High Change | +0.14 (+2.14%) |
| Range | $0.17 |
| Volume | 3.282M |
| Dollar Volume | $21.84M |
Premarket
+0.11(+1.63%)
| Open | $6.76 |
|---|---|
| Close | $6.87 |
| Low | $6.74 |
| Low Change | -0.02 (-0.30%) |
| High | $6.87 |
| High Change | +0.11 (+1.63%) |
| Range | $0.13 |
| Volume | 15.9K |
| Dollar Volume | $109.23K |
After Hours Yesterday
+0.03(+0.44%)
| Open | $6.70 |
|---|---|
| Close | $6.73 |
| Low | $6.70 |
| Low Change | 0.00 (0.00%) |
| High | $6.76 |
| High Change | +0.06 (+0.90%) |
| Range | $0.06 |
| Volume | 1.739K |
| Dollar Volume | $11.70K |
Regular Trading Hours Yesterday
+0.14(+2.13%)
| Open | $6.56 |
|---|---|
| Close | $6.70 |
| Low | $6.56 |
| Low Change | 0.00 (0.00%) |
| High | $6.85 |
| High Change | +0.29 (+4.42%) |
| Range | $0.29 |
| Volume | 4.185M |
| Dollar Volume | $28.04M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $6.49 |
|---|---|
| Close | $6.49 |
| Low | $6.49 |
| Low Change | 0.00 (0.00%) |
| High | $6.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $649.00 |
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |