RPC Price Charts
RPC Market Segments
After Hours
+0.10(+2.24%)
| Open | $4.47 |
|---|---|
| Close | $4.57 |
| Low | $4.47 |
| Low Change | 0.00 (0.00%) |
| High | $4.57 |
| High Change | +0.10 (+2.24%) |
| Range | $0.10 |
| Volume | 10.043K |
| Dollar Volume | $45.90K |
Regular Trading Hours
-0.21(-4.50%)
| Open | $4.67 |
|---|---|
| Close | $4.46 |
| Low | $4.46 |
| Low Change | -0.21 (-4.50%) |
| High | $4.71 |
| High Change | +0.04 (+0.86%) |
| Range | $0.25 |
| Volume | 1.008M |
| Dollar Volume | $4.50M |
Premarket
+0.01(+0.22%)
| Open | $4.65 |
|---|---|
| Close | $4.66 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.66 |
| High Change | +0.01 (+0.22%) |
| Range | $0.01 |
| Volume | 706 |
| Dollar Volume | $3.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.65 |
|---|---|
| Close | $4.65 |
| Low | $4.65 |
| Low Change | 0.00 (0.00%) |
| High | $4.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.01K |
| Dollar Volume | $23.30K |
Regular Trading Hours Yesterday
+0.06(+1.30%)
| Open | $4.60 |
|---|---|
| Close | $4.66 |
| Low | $4.57 |
| Low Change | -0.03 (-0.65%) |
| High | $4.70 |
| High Change | +0.10 (+2.17%) |
| Range | $0.13 |
| Volume | 2.018M |
| Dollar Volume | $9.40M |
Premarket Yesterday
*No Trades in Segment
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |