RPC Price Charts
RPC Market Segments
After Hours
+0.08(+1.56%)
| Open | $5.07 |
|---|---|
| Close | $5.15 |
| Low | $5.07 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.08 (+1.56%) |
| Range | $0.08 |
| Volume | 6.118K |
| Dollar Volume | $31.50K |
Regular Trading Hours
+0.02(+0.30%)
| Open | $5.05 |
|---|---|
| Close | $5.07 |
| Low | $4.92 |
| Low Change | -0.14 (-2.67%) |
| High | $5.10 |
| High Change | +0.05 (+0.99%) |
| Range | $0.19 |
| Volume | 1.759M |
| Dollar Volume | $8.91M |
Premarket
+0.07(+1.38%)
| Open | $5.06 |
|---|---|
| Close | $5.13 |
| Low | $5.06 |
| Low Change | 0.00 (0.00%) |
| High | $5.13 |
| High Change | +0.07 (+1.38%) |
| Range | $0.07 |
| Volume | 3.261K |
| Dollar Volume | $16.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.87 |
|---|---|
| Close | $4.87 |
| Low | $4.87 |
| Low Change | 0.00 (0.00%) |
| High | $4.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 538 |
| Dollar Volume | $2.62K |
Regular Trading Hours Yesterday
-0.01(-0.20%)
| Open | $4.88 |
|---|---|
| Close | $4.87 |
| Low | $4.80 |
| Low Change | -0.08 (-1.64%) |
| High | $4.91 |
| High Change | +0.03 (+0.61%) |
| Range | $0.11 |
| Volume | 991.449K |
| Dollar Volume | $4.83M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $4.99 |
|---|---|
| Close | $4.99 |
| Low | $4.99 |
| Low Change | 0.00 (0.00%) |
| High | $4.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 204 |
| Dollar Volume | $1.02K |
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |