RPC, Inc.

$5.51

Change

+0.50(+9.88%)

Volume

781.085K($4.29M)

Market Capitalization

$1.21B

RPC Price Charts

RPC Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM5.525.435.355.265.175.095.00

RPC Market Segments

Regular Trading Hours

+0.18(+3.28%)
Open$5.33
Close$5.51
Low$5.15
Low Change-0.18 (-3.37%)
High$5.52
High Change+0.19 (+3.56%)
Range$0.37
Volume763.489K
Dollar Volume$4.20M

Premarket

+0.07(+1.39%)
Open$5.05
Close$5.12
Low$5.00
Low Change-0.05 (-0.99%)
High$5.50
High Change+0.45 (+8.91%)
Range$0.50
Volume17.596K
Dollar Volume$90.09K

After Hours Yesterday

+0.00(+0.00%)
Open$5.00
Close$5.00
Low$5.00
Low Change0.00 (0.00%)
High$5.05
High Change+0.05 (+1.00%)
Range$0.05
Volume4.598K
Dollar Volume$22.99K

Regular Trading Hours Yesterday

+0.19(+3.94%)
Open$4.82
Close$5.01
Low$4.81
Low Change-0.01 (-0.21%)
High$5.05
High Change+0.23 (+4.67%)
Range$0.24
Volume1.722M
Dollar Volume$8.63M

Premarket Yesterday

*No Trades in Segment

RPC Stock Splits

There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
March 12, 2012Forward2:3
December 13, 2010Forward2:3
December 12, 2006Forward2:3
December 13, 2005Forward1:1.5
March 11, 2005Forward2:3