RPC Price Charts
RPC Market Segments
Regular Trading Hours
-0.05(-1.03%)
| Open | $4.86 |
|---|---|
| Close | $4.81 |
| Low | $4.78 |
| Low Change | -0.08 (-1.65%) |
| High | $4.88 |
| High Change | +0.02 (+0.41%) |
| Range | $0.10 |
| Volume | 571.855K |
| Dollar Volume | $2.75M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.92 |
|---|---|
| Close | $4.92 |
| Low | $4.92 |
| Low Change | 0.00 (0.00%) |
| High | $4.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.861K |
| Dollar Volume | $19.00K |
Regular Trading Hours Yesterday
-0.02(-0.30%)
| Open | $4.94 |
|---|---|
| Close | $4.93 |
| Low | $4.84 |
| Low Change | -0.11 (-2.13%) |
| High | $4.98 |
| High Change | +0.04 (+0.81%) |
| Range | $0.15 |
| Volume | 1.427M |
| Dollar Volume | $7.03M |
Premarket Yesterday
*No Trades in Segment
RPC Stock Splits
There have been 5 stock splits for RPC (RES). The last stock split occured on March 12, 2012 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| March 12, 2012 | Forward | 2:3 |
| December 13, 2010 | Forward | 2:3 |
| December 12, 2006 | Forward | 2:3 |
| December 13, 2005 | Forward | 1:1.5 |
| March 11, 2005 | Forward | 2:3 |