US Stocks
RENB

Renovaro Inc. Common Stock

$0.2049

Change

+0.0031(+1.54%)

Volume

601.694K($119.61K)

Market Capitalization

$47.32M

Renovaro Price Charts

Renovaro Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.20990.20780.20570.20360.20160.19950.20

Renovaro Market Segments

After Hours

+0.0002(+0.10%)
Open$0.2047
Close$0.2049
Low$0.2005
Low Change-0.0042 (-2.05%)
High$0.2099
High Change+0.0052 (+2.54%)
Range$0.0094
Volume39.449K
Dollar Volume$8.08K

Regular Trading Hours

-0.0017(-0.85%)
Open$0.2000
Close$0.1983
Low$0.1950
Low Change-0.0050 (-2.50%)
High$0.2070
High Change+0.0070 (+3.50%)
Range$0.0120
Volume555.901K
Dollar Volume$110.24K

Premarket

-0.0053(-2.53%)
Open$0.2097
Close$0.2044
Low$0.2003
Low Change-0.0094 (-4.48%)
High$0.2199
High Change+0.0102 (+4.86%)
Range$0.0196
Volume6.344K
Dollar Volume$1.30K

After Hours Yesterday

+0.0033(+1.61%)
Open$0.2047
Close$0.2080
Low$0.2005
Low Change-0.0042 (-2.05%)
High$0.2080
High Change+0.0033 (+1.61%)
Range$0.0075
Volume3.848K
Dollar Volume$800.38

Regular Trading Hours Yesterday

-0.0082(-3.90%)
Open$0.2100
Close$0.2018
Low$0.1945
Low Change-0.0155 (-7.38%)
High$0.2105
High Change+0.0005 (+0.21%)
Range$0.0160
Volume981.573K
Dollar Volume$198.08K

Premarket Yesterday

+0.0009(+0.43%)
Open$0.2100
Close$0.2109
Low$0.2006
Low Change-0.0094 (-4.48%)
High$0.2245
High Change+0.0145 (+6.90%)
Range$0.0239
Volume40.392K
Dollar Volume$8.52K

Renovaro Stock Splits

There have been no stock splits for Renovaro (RENB).