US Stocks
RENB

Renovaro Inc. Common Stock

$0.3552

Change

-0.0244(-6.43%)

Volume

1.847M($681.25K)

Market Capitalization

$61.14M

Renovaro Price Charts

Renovaro Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37550.37140.36720.36300.35890.35480.35

Renovaro Market Segments

After Hours

-0.0101(-2.76%)
Open$0.3653
Close$0.3552
Low$0.3545
Low Change-0.0108 (-2.96%)
High$0.3709
High Change+0.0056 (+1.53%)
Range$0.0164
Volume11.948K
Dollar Volume$4.24K

Regular Trading Hours

+0.0100(+2.78%)
Open$0.3600
Close$0.3700
Low$0.3506
Low Change-0.0094 (-2.61%)
High$0.3926
High Change+0.0326 (+9.06%)
Range$0.0420
Volume1.732M
Dollar Volume$640.82K

Premarket

+0.0004(+0.11%)
Open$0.3502
Close$0.3506
Low$0.3390
Low Change-0.0112 (-3.20%)
High$0.3770
High Change+0.0268 (+7.65%)
Range$0.0380
Volume103.216K
Dollar Volume$36.19K

After Hours Yesterday

-0.0046(-1.23%)
Open$0.3730
Close$0.3684
Low$0.3544
Low Change-0.0186 (-4.99%)
High$0.3730
High Change+0.0000 (+0.00%)
Range$0.0186
Volume26.96K
Dollar Volume$9.93K

Regular Trading Hours Yesterday

+0.0335(+9.68%)
Open$0.3461
Close$0.3796
Low$0.3461
Low Change0.0000 (0.00%)
High$0.4187
High Change+0.0726 (+20.98%)
Range$0.0726
Volume5.33M
Dollar Volume$2.02M

Premarket Yesterday

+0.0200(+6.25%)
Open$0.3200
Close$0.3400
Low$0.3022
Low Change-0.0178 (-5.56%)
High$0.3747
High Change+0.0547 (+17.09%)
Range$0.0725
Volume608.572K
Dollar Volume$206.91K

Renovaro Stock Splits

There have been no stock splits for Renovaro (RENB).