US Stocks
RENB

Renovaro Inc. Common Stock

$0.3383

Change

-0.0255(-7.01%)

Volume

769.76K($262.26K)

Market Capitalization

$54.94M

Renovaro Price Charts

Renovaro Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.35400.35110.34820.34530.34230.33940.34

Renovaro Market Segments

After Hours

+0.0000(+0.00%)
Open$0.3383
Close$0.3383
Low$0.3383
Low Change0.0000 (0.00%)
High$0.3383
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.048K
Dollar Volume$354.54

Regular Trading Hours

-0.0193(-5.36%)
Open$0.3600
Close$0.3407
Low$0.3357
Low Change-0.0243 (-6.75%)
High$0.3663
High Change+0.0063 (+1.75%)
Range$0.0306
Volume768.512K
Dollar Volume$261.83K

Premarket

+0.0046(+1.28%)
Open$0.3590
Close$0.3636
Low$0.3590
Low Change0.0000 (0.00%)
High$0.3636
High Change+0.0046 (+1.28%)
Range$0.0046
Volume200
Dollar Volume$72.72

After Hours Yesterday

+0.0141(+3.88%)
Open$0.3638
Close$0.3779
Low$0.3600
Low Change-0.0038 (-1.04%)
High$0.3796
High Change+0.0158 (+4.34%)
Range$0.0196
Volume7.484K
Dollar Volume$2.83K

Regular Trading Hours Yesterday

-0.0162(-4.26%)
Open$0.3800
Close$0.3638
Low$0.3500
Low Change-0.0300 (-7.89%)
High$0.3840
High Change+0.0040 (+1.05%)
Range$0.0340
Volume602.819K
Dollar Volume$219.31K

Premarket Yesterday

-0.0083(-2.24%)
Open$0.3700
Close$0.3617
Low$0.3617
Low Change-0.0083 (-2.24%)
High$0.3700
High Change+0.0000 (+0.00%)
Range$0.0083
Volume200
Dollar Volume$72.34

Renovaro Stock Splits

There have been no stock splits for Renovaro (RENB).