RELX PLC Price Charts
RELX PLC Market Segments
After Hours
-0.29(-0.72%)
| Open | $40.38 |
|---|---|
| Close | $40.09 |
| Low | $40.09 |
| Low Change | -0.29 (-0.72%) |
| High | $40.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 302 |
| Dollar Volume | $12.11K |
Regular Trading Hours
+0.13(+0.32%)
| Open | $40.25 |
|---|---|
| Close | $40.38 |
| Low | $40.17 |
| Low Change | -0.09 (-0.21%) |
| High | $40.45 |
| High Change | +0.20 (+0.50%) |
| Range | $0.29 |
| Volume | 1.349M |
| Dollar Volume | $54.48M |
Premarket
+0.04(+0.10%)
| Open | $40.25 |
|---|---|
| Close | $40.29 |
| Low | $40.07 |
| Low Change | -0.18 (-0.45%) |
| High | $40.39 |
| High Change | +0.14 (+0.35%) |
| Range | $0.32 |
| Volume | 22.845K |
| Dollar Volume | $920.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.28 |
|---|---|
| Close | $40.28 |
| Low | $40.28 |
| Low Change | 0.00 (0.00%) |
| High | $40.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.76K |
| Dollar Volume | $70.89K |
Regular Trading Hours Yesterday
+0.17(+0.42%)
| Open | $40.10 |
|---|---|
| Close | $40.27 |
| Low | $40.07 |
| Low Change | -0.03 (-0.07%) |
| High | $40.42 |
| High Change | +0.32 (+0.79%) |
| Range | $0.35 |
| Volume | 1.614M |
| Dollar Volume | $64.98M |
Premarket Yesterday
+0.06(+0.15%)
| Open | $40.05 |
|---|---|
| Close | $40.11 |
| Low | $39.83 |
| Low Change | -0.22 (-0.55%) |
| High | $40.11 |
| High Change | +0.06 (+0.15%) |
| Range | $0.28 |
| Volume | 8.323K |
| Dollar Volume | $333.84K |
RELX PLC Stock Splits
There has been 1 stock split for RELX PLC (RELX). The reverse stock split occured on January 7, 2008 and reduced the outstanding shares at a ratio of 67:58.
| Date | Type | Ratio |
|---|---|---|
| January 7, 2008 | Reverse | 67:58 |