US Stocks
REI

Ring Energy Inc.

$0.8880

Change

+0.0454(+5.39%)

Volume

22.431M($20.24M)

Market Capitalization

$183.39M

Ring Energy Price Charts

Ring Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.91140.90330.89530.88720.87910.87110.86

Ring Energy Market Segments

After Hours

+0.0212(+2.45%)
Open$0.8668
Close$0.8880
Low$0.8624
Low Change-0.0044 (-0.51%)
High$1.2396
High Change+0.3728 (+43.01%)
Range$0.3772
Volume244.683K
Dollar Volume$217.28K

Regular Trading Hours

-0.1127(-11.38%)
Open$0.9900
Close$0.8773
Low$0.8622
Low Change-0.1278 (-12.91%)
High$0.9960
High Change+0.0060 (+0.61%)
Range$0.1338
Volume17.439M
Dollar Volume$15.30M

Premarket

+0.0141(+1.44%)
Open$0.9819
Close$0.9960
Low$0.8801
Low Change-0.1018 (-10.37%)
High$1.2400
High Change+0.2581 (+26.29%)
Range$0.3599
Volume4.747M
Dollar Volume$4.73M

After Hours Yesterday

-0.0145(-1.72%)
Open$0.8425
Close$0.8280
Low$0.8280
Low Change-0.0145 (-1.72%)
High$0.8497
High Change+0.0072 (+0.85%)
Range$0.0217
Volume4.892K
Dollar Volume$4.05K

Regular Trading Hours Yesterday

+0.0226(+2.76%)
Open$0.8200
Close$0.8426
Low$0.7939
Low Change-0.0261 (-3.18%)
High$0.8496
High Change+0.0296 (+3.61%)
Range$0.0557
Volume2.05M
Dollar Volume$1.73M

Premarket Yesterday

-0.0064(-0.77%)
Open$0.8337
Close$0.8273
Low$0.8100
Low Change-0.0237 (-2.84%)
High$0.8401
High Change+0.0064 (+0.77%)
Range$0.0301
Volume19.571K
Dollar Volume$16.19K

Ring Energy Stock Splits

There have been no stock splits for Ring Energy (REI).