Regency Centers Corporation Price Chart
Regency Centers Corporation Volume Chart
Regency Centers Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $76.98 |
|---|---|
| Close | $76.98 |
| Low | $76.98 |
| Low Change | 0.00 (0.00%) |
| High | $76.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 10.192K |
| Dollar Volume | $784.58K |
Regular Trading Hours
+0.89(+1.17%)
| Open | $76.11 |
|---|---|
| Close | $77.00 |
| Low | $75.69 |
| Low Change | -0.42 (-0.55%) |
| High | $77.33 |
| High Change | +1.22 (+1.60%) |
| Range | $1.64 |
| Volume | 776.228K |
| Dollar Volume | $59.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $76.11 |
|---|---|
| Close | $76.10 |
| Low | $76.10 |
| Low Change | -0.01 (-0.01%) |
| High | $76.11 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 28.401K |
| Dollar Volume | $2.16M |
Regular Trading Hours Yesterday
+0.62(+0.82%)
| Open | $75.49 |
|---|---|
| Close | $76.11 |
| Low | $75.38 |
| Low Change | -0.11 (-0.15%) |
| High | $76.50 |
| High Change | +1.01 (+1.34%) |
| Range | $1.12 |
| Volume | 949.847K |
| Dollar Volume | $72.29M |
Premarket Yesterday
-0.06(-0.08%)
| Open | $75.66 |
|---|---|
| Close | $75.60 |
| Low | $75.60 |
| Low Change | -0.06 (-0.08%) |
| High | $75.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 1.506K |
| Dollar Volume | $113.85K |
Regency Centers Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $75.58 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.08 |
| 20 Day Moving Average (SMA20) | $76.22 |
| 50 Day Moving Average (SMA50) | $75.79 |
| 100 Day Moving Average (SMA100) | $72.65 |
| 200 Day Moving Average (SMA200) | $71.93 |
Regency Centers Corporation Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | 27.09 |
| EPS (Current) | $2.81 |
| Dividend Yield | 3.81% |
| Free Cash Flow | $392.58M |
| Cash Ratio | 0.02 |
| Current Ratio | 0.07 |
| Quick Ratio | 0.07 |
| Debt to Equity | 0.69 |
| Enterprise Value | $18.55B |
| EV to EBITDA | 19.09 |
| EV to Sales | 12.05 |
| Price to Book | 2.02 |
| Price to Cash Flow | 16.84 |
| Price to Free Cash Flow | 35.49 |
| Price to Sales | 9.05 |
| Return on Assets | 0.04% |
| Return on Equity | 0.07% |
Regency Centers Corporation Stock Splits
There have been no stock splits for Regency Centers Corporation (REG).
Regency Centers Corporation Dividends
Regency Centers Corporation (REG) last paid a quarterly dividend of $0.755 per share on April 1, 2026. With a forward annual dividend payout of $3.02, the stock currently offers a dividend yield of 3.92%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 11, 2026 | $0.755 | Quarterly | Apr 1, 2026 | Feb 4, 2026 |
| Dec 15, 2025 | $0.755 | Quarterly | Jan 6, 2026 | Oct 27, 2025 |
| Sep 11, 2025 | $0.705 | Quarterly | Oct 2, 2025 | Aug 5, 2025 |
| Jun 11, 2025 | $0.705 | Quarterly | Jul 2, 2025 | May 6, 2025 |
| Mar 12, 2025 | $0.705 | Quarterly | Apr 2, 2025 | Feb 6, 2025 |
| Dec 16, 2024 | $0.705 | Quarterly | Jan 3, 2025 | Nov 5, 2024 |
| Sep 12, 2024 | $0.67 | Quarterly | Oct 3, 2024 | Jul 31, 2024 |
| Jun 12, 2024 | $0.67 | Quarterly | Jul 3, 2024 | May 2, 2024 |
| Mar 12, 2024 | $0.67 | Quarterly | Apr 3, 2024 | Feb 7, 2024 |
| Dec 13, 2023 | $0.67 | Quarterly | Jan 3, 2024 | Nov 2, 2023 |
| Sep 13, 2023 | $0.65 | Quarterly | Oct 4, 2023 | Aug 3, 2023 |
| Jun 13, 2023 | $0.65 | Quarterly | Jul 6, 2023 | May 2, 2023 |
| Mar 14, 2023 | $0.65 | Quarterly | Apr 5, 2023 | Feb 9, 2023 |
| Dec 15, 2022 | $0.65 | Quarterly | Jan 4, 2023 | Nov 2, 2022 |
| Sep 14, 2022 | $0.625 | Quarterly | Oct 4, 2022 | Aug 2, 2022 |
| Jun 14, 2022 | $0.625 | Quarterly | Jul 6, 2022 | Apr 29, 2022 |
| Mar 14, 2022 | $0.625 | Quarterly | Apr 5, 2022 | Feb 9, 2022 |
| Dec 15, 2021 | $0.625 | Quarterly | Jan 5, 2022 | Nov 2, 2021 |
| Sep 14, 2021 | $0.595 | Quarterly | Oct 5, 2021 | Aug 4, 2021 |
| Jun 14, 2021 | $0.595 | Quarterly | Jul 6, 2021 | May 5, 2021 |