US Stocks
REFI

Chicago Atlantic Real Estate Finance, Inc. Common Stock

$14.06

Change

-0.10(-0.74%)

Volume

98.835K($1.43M)

Market Capitalization

$293.67M

Chicago Atlantic Real Estate Finance Price Charts

Chicago Atlantic Real Estate Finance Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.9814.8314.6714.5214.3714.2114.06

Chicago Atlantic Real Estate Finance Market Segments

After Hours

-0.49(-3.40%)
Open$14.55
Close$14.06
Low$14.06
Low Change-0.49 (-3.40%)
High$14.98
High Change+0.43 (+2.99%)
Range$0.93
Volume700
Dollar Volume$9.84K

Regular Trading Hours

+0.32(+2.25%)
Open$14.20
Close$14.52
Low$14.19
Low Change-0.01 (-0.07%)
High$14.56
High Change+0.36 (+2.54%)
Range$0.37
Volume98.135K
Dollar Volume$1.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$14.17
Close$14.17
Low$14.17
Low Change0.00 (0.00%)
High$14.17
High Change+0.00 (+0.00%)
Range$0.00
Volume14.107K
Dollar Volume$199.90K

Regular Trading Hours Yesterday

-0.03(-0.21%)
Open$14.19
Close$14.16
Low$14.06
Low Change-0.13 (-0.92%)
High$14.24
High Change+0.05 (+0.35%)
Range$0.18
Volume73.691K
Dollar Volume$1.04M

Premarket Yesterday

-0.02(-0.14%)
Open$14.19
Close$14.17
Low$14.17
Low Change-0.02 (-0.14%)
High$14.19
High Change+0.00 (+0.00%)
Range$0.02
Volume5K
Dollar Volume$70.85K

Chicago Atlantic Real Estate Finance Stock Splits

There have been no stock splits for Chicago Atlantic Real Estate Finance (REFI).