US Stocks
REFI

Chicago Atlantic Real Estate Finance, Inc. Common Stock

$12.84

Change

-0.64(-4.75%)

Volume

239.179K($3.06M)

Market Capitalization

$270.61M

Chicago Atlantic Real Estate Finance Price Charts

Chicago Atlantic Real Estate Finance Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.8612.8212.7912.7612.7312.7012.67

Chicago Atlantic Real Estate Finance Market Segments

After Hours

+0.04(+0.31%)
Open$12.80
Close$12.84
Low$12.67
Low Change-0.13 (-1.02%)
High$12.85
High Change+0.05 (+0.37%)
Range$0.18
Volume2.853K
Dollar Volume$36.63K

Regular Trading Hours

-0.66(-4.90%)
Open$13.47
Close$12.81
Low$12.66
Low Change-0.81 (-6.01%)
High$13.47
High Change+0.00 (+0.00%)
Range$0.81
Volume236.326K
Dollar Volume$3.03M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.07(+0.52%)
Open$13.47
Close$13.54
Low$13.47
Low Change0.00 (0.00%)
High$13.55
High Change+0.08 (+0.59%)
Range$0.08
Volume1.808K
Dollar Volume$24.48K

Regular Trading Hours Yesterday

+0.23(+1.74%)
Open$13.25
Close$13.48
Low$13.24
Low Change-0.01 (-0.08%)
High$13.49
High Change+0.24 (+1.81%)
Range$0.25
Volume124.321K
Dollar Volume$1.68M

Premarket Yesterday

+0.09(+0.68%)
Open$13.22
Close$13.31
Low$13.22
Low Change0.00 (0.00%)
High$13.45
High Change+0.23 (+1.74%)
Range$0.23
Volume2.239K
Dollar Volume$29.80K

Chicago Atlantic Real Estate Finance Stock Splits

There have been no stock splits for Chicago Atlantic Real Estate Finance (REFI).