US Stocks
REFI

Chicago Atlantic Real Estate Finance, Inc. Common Stock

$12.90

Change

-0.08(-0.62%)

Volume

126.847K($1.64M)

Market Capitalization

$270.48M

Chicago Atlantic Real Estate Finance Price Charts

Chicago Atlantic Real Estate Finance Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.0413.0212.9912.9612.9312.9012.87

Chicago Atlantic Real Estate Finance Market Segments

After Hours

+0.00(+0.00%)
Open$12.90
Close$12.90
Low$12.90
Low Change0.00 (0.00%)
High$12.90
High Change+0.00 (+0.00%)
Range$0.00
Volume402
Dollar Volume$5.19K

Regular Trading Hours

-0.05(-0.39%)
Open$12.94
Close$12.89
Low$12.87
Low Change-0.07 (-0.54%)
High$13.05
High Change+0.11 (+0.81%)
Range$0.18
Volume125.636K
Dollar Volume$1.62M

Premarket

-0.32(-2.40%)
Open$13.34
Close$13.02
Low$13.02
Low Change-0.32 (-2.40%)
High$13.50
High Change+0.16 (+1.20%)
Range$0.48
Volume809
Dollar Volume$10.53K

After Hours Yesterday

+0.00(+0.00%)
Open$13.04
Close$13.04
Low$13.04
Low Change0.00 (0.00%)
High$13.04
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.30K

Regular Trading Hours Yesterday

-0.22(-1.67%)
Open$13.20
Close$12.98
Low$12.98
Low Change-0.22 (-1.67%)
High$13.24
High Change+0.04 (+0.30%)
Range$0.26
Volume125.221K
Dollar Volume$1.63M

Premarket Yesterday

+0.00(+0.00%)
Open$13.20
Close$13.20
Low$13.20
Low Change0.00 (0.00%)
High$13.20
High Change+0.00 (+0.00%)
Range$0.00
Volume106
Dollar Volume$1.40K

Chicago Atlantic Real Estate Finance Stock Splits

There have been no stock splits for Chicago Atlantic Real Estate Finance (REFI).