US Stocks
REFI

Chicago Atlantic Real Estate Finance, Inc. Common Stock

$12.86

Change

+0.04(+0.31%)

Volume

67.307K($866.24K)

Market Capitalization

$271.02M

Chicago Atlantic Real Estate Finance Price Charts

Chicago Atlantic Real Estate Finance Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.9512.9312.9112.8912.8812.8612.84

Chicago Atlantic Real Estate Finance Market Segments

After Hours

+0.00(+0.00%)
Open$12.86
Close$12.86
Low$12.86
Low Change0.00 (0.00%)
High$12.86
High Change+0.00 (+0.00%)
Range$0.00
Volume109
Dollar Volume$1.40K

Regular Trading Hours

-0.03(-0.23%)
Open$12.90
Close$12.87
Low$12.74
Low Change-0.16 (-1.24%)
High$12.95
High Change+0.05 (+0.39%)
Range$0.21
Volume67.198K
Dollar Volume$864.84K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.85
Close$12.85
Low$12.85
Low Change0.00 (0.00%)
High$12.85
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$6.43K

Regular Trading Hours Yesterday

-0.06(-0.47%)
Open$12.88
Close$12.82
Low$12.71
Low Change-0.17 (-1.32%)
High$12.93
High Change+0.05 (+0.39%)
Range$0.22
Volume92.304K
Dollar Volume$1.18M

Premarket Yesterday

+0.00(+0.00%)
Open$13.10
Close$13.10
Low$13.10
Low Change0.00 (0.00%)
High$13.10
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$2.03K

Chicago Atlantic Real Estate Finance Stock Splits

There have been no stock splits for Chicago Atlantic Real Estate Finance (REFI).