US Stocks
REAL

The RealReal, Inc. Common Stock

$5.02

Change

-0.30(-5.64%)

Volume

3.115M($15.45M)

Market Capitalization

$567.73M

The RealReal Price Charts

The RealReal Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.285.225.165.105.054.994.93

The RealReal Market Segments

After Hours

+0.06(+1.21%)
Open$4.96
Close$5.02
Low$4.96
Low Change0.00 (0.00%)
High$5.28
High Change+0.32 (+6.45%)
Range$0.32
Volume23.607K
Dollar Volume$118.50K

Regular Trading Hours

-0.25(-4.71%)
Open$5.21
Close$4.96
Low$4.93
Low Change-0.28 (-5.38%)
High$5.27
High Change+0.07 (+1.25%)
Range$0.35
Volume3.089M
Dollar Volume$15.32M

Premarket

-0.25(-4.70%)
Open$5.32
Close$5.07
Low$5.07
Low Change-0.25 (-4.70%)
High$5.32
High Change+0.00 (+0.00%)
Range$0.25
Volume3.085K
Dollar Volume$15.64K

After Hours Yesterday

+0.06(+1.12%)
Open$5.33
Close$5.39
Low$5.15
Low Change-0.18 (-3.38%)
High$5.40
High Change+0.07 (+1.31%)
Range$0.25
Volume8.889K
Dollar Volume$47.91K

Regular Trading Hours Yesterday

-0.15(-2.74%)
Open$5.47
Close$5.32
Low$5.15
Low Change-0.32 (-5.85%)
High$5.49
High Change+0.02 (+0.37%)
Range$0.34
Volume2.577M
Dollar Volume$13.71M

Premarket Yesterday

+0.00(+0.00%)
Open$5.35
Close$5.35
Low$5.29
Low Change-0.06 (-1.12%)
High$5.35
High Change+0.00 (+0.00%)
Range$0.06
Volume5.89K
Dollar Volume$31.51K

The RealReal Stock Splits

There have been no stock splits for The RealReal (REAL).