US Stocks
REAL

The RealReal, Inc. Common Stock

$13.00

Change

+0.45(+3.59%)

Volume

2.005M($26.22M)

Market Capitalization

$1.52B

The RealReal Price Charts

The RealReal Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.2313.1713.1213.0613.0012.9512.89

The RealReal Market Segments

After Hours

-0.09(-0.69%)
Open$13.09
Close$13.00
Low$13.00
Low Change-0.09 (-0.69%)
High$13.09
High Change+0.00 (+0.00%)
Range$0.09
Volume11.509K
Dollar Volume$149.62K

Regular Trading Hours

+0.43(+3.40%)
Open$12.65
Close$13.08
Low$12.51
Low Change-0.14 (-1.11%)
High$13.26
High Change+0.61 (+4.82%)
Range$0.75
Volume1.986M
Dollar Volume$25.98M

Premarket

+0.42(+3.37%)
Open$12.45
Close$12.87
Low$12.40
Low Change-0.05 (-0.40%)
High$12.87
High Change+0.42 (+3.37%)
Range$0.47
Volume6.618K
Dollar Volume$85.17K

After Hours Yesterday

-0.07(-0.56%)
Open$12.57
Close$12.50
Low$12.35
Low Change-0.22 (-1.75%)
High$12.79
High Change+0.22 (+1.75%)
Range$0.44
Volume11.341K
Dollar Volume$141.76K

Regular Trading Hours Yesterday

-1.02(-7.52%)
Open$13.57
Close$12.55
Low$12.40
Low Change-1.18 (-8.66%)
High$13.57
High Change+0.00 (+0.00%)
Range$1.18
Volume4.078M
Dollar Volume$51.18M

Premarket Yesterday

+0.23(+1.73%)
Open$13.26
Close$13.49
Low$13.26
Low Change0.00 (0.00%)
High$13.49
High Change+0.23 (+1.73%)
Range$0.23
Volume532
Dollar Volume$7.18K

The RealReal Stock Splits

There have been no stock splits for The RealReal (REAL).