US Stocks
REAL

The RealReal, Inc. Common Stock

$9.42

Change

+0.01(+0.11%)

Volume

3.895M($36.77M)

Market Capitalization

$1.09B

The RealReal Price Charts

The RealReal Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.819.759.689.629.559.499.42

The RealReal Market Segments

After Hours

-0.02(-0.21%)
Open$9.44
Close$9.42
Low$9.42
Low Change-0.02 (-0.21%)
High$9.44
High Change+0.00 (+0.00%)
Range$0.02
Volume51.561K
Dollar Volume$485.70K

Regular Trading Hours

+0.16(+1.72%)
Open$9.28
Close$9.44
Low$9.17
Low Change-0.11 (-1.19%)
High$9.83
High Change+0.55 (+5.87%)
Range$0.66
Volume3.84M
Dollar Volume$36.25M

Premarket

-0.08(-0.85%)
Open$9.36
Close$9.28
Low$9.28
Low Change-0.08 (-0.85%)
High$9.36
High Change+0.00 (+0.00%)
Range$0.08
Volume4.224K
Dollar Volume$39.20K

After Hours Yesterday

+0.03(+0.32%)
Open$9.40
Close$9.43
Low$9.40
Low Change0.00 (0.00%)
High$9.45
High Change+0.05 (+0.53%)
Range$0.05
Volume65.433K
Dollar Volume$617.03K

Regular Trading Hours Yesterday

+0.38(+4.21%)
Open$9.03
Close$9.41
Low$8.96
Low Change-0.07 (-0.78%)
High$9.50
High Change+0.47 (+5.20%)
Range$0.54
Volume5.743M
Dollar Volume$54.04M

Premarket Yesterday

+0.03(+0.33%)
Open$9.00
Close$9.03
Low$9.00
Low Change0.00 (0.00%)
High$9.03
High Change+0.03 (+0.33%)
Range$0.03
Volume1.737K
Dollar Volume$15.69K

The RealReal Stock Splits

There have been no stock splits for The RealReal (REAL).