US Stocks
REAL

The RealReal, Inc. Common Stock

$5.45

Change

-0.07(-1.27%)

Volume

442.637K($2.41M)

Market Capitalization

$615.80M

The RealReal Price Charts

The RealReal Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM5.585.565.535.505.475.455.42

The RealReal Market Segments

Regular Trading Hours

-0.14(-2.42%)
Open$5.58
Close$5.45
Low$5.42
Low Change-0.16 (-2.87%)
High$5.59
High Change+0.01 (+0.09%)
Range$0.17
Volume441.749K
Dollar Volume$2.41M

Premarket

+0.00(+0.00%)
Open$5.51
Close$5.51
Low$5.51
Low Change0.00 (0.00%)
High$5.51
High Change+0.00 (+0.00%)
Range$0.00
Volume888
Dollar Volume$4.89K

After Hours Yesterday

+0.08(+1.45%)
Open$5.51
Close$5.59
Low$5.51
Low Change0.00 (0.00%)
High$5.59
High Change+0.08 (+1.45%)
Range$0.08
Volume11.21K
Dollar Volume$62.66K

Regular Trading Hours Yesterday

-0.18(-3.08%)
Open$5.69
Close$5.52
Low$5.32
Low Change-0.37 (-6.50%)
High$5.70
High Change+0.01 (+0.18%)
Range$0.38
Volume2.87M
Dollar Volume$15.83M

Premarket Yesterday

*No Trades in Segment

The RealReal Stock Splits

There have been no stock splits for The RealReal (REAL).