US Stocks
RDNT

RadNet, Inc. Common Stock

$69.46

Change

+4.95(+7.67%)

Volume

1.123M($77.79M)

Market Capitalization

$5.38B

RadNet Price Charts

RadNet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.4669.0268.5868.1467.7167.2766.83

RadNet Market Segments

After Hours

+0.22(+0.32%)
Open$69.24
Close$69.46
Low$69.24
Low Change0.00 (0.00%)
High$69.46
High Change+0.22 (+0.32%)
Range$0.22
Volume1.095K
Dollar Volume$76.06K

Regular Trading Hours

+2.71(+4.07%)
Open$66.54
Close$69.25
Low$63.99
Low Change-2.55 (-3.83%)
High$69.46
High Change+2.92 (+4.39%)
Range$5.47
Volume1.122M
Dollar Volume$77.70M

Premarket

+0.00(+0.00%)
Open$64.55
Close$64.55
Low$64.55
Low Change0.00 (0.00%)
High$64.55
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$12.91K

After Hours Yesterday

+0.38(+0.59%)
Open$64.52
Close$64.90
Low$64.52
Low Change0.00 (0.00%)
High$64.90
High Change+0.38 (+0.59%)
Range$0.38
Volume979
Dollar Volume$63.54K

Regular Trading Hours Yesterday

-3.89(-5.69%)
Open$68.40
Close$64.51
Low$64.50
Low Change-3.90 (-5.70%)
High$68.82
High Change+0.42 (+0.61%)
Range$4.32
Volume1.027M
Dollar Volume$66.24M

Premarket Yesterday

*No Trades in Segment

RadNet Stock Splits

There have been no stock splits for RadNet (RDNT).