US Stocks
RDNT

RadNet, Inc. Common Stock

$52.07

Change

+1.01(+1.98%)

Volume

388.092K($20.19M)

Market Capitalization

$3.86B

RadNet Price Charts

RadNet Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.5052.3652.2152.0651.9251.7851.63

RadNet Market Segments

After Hours

+0.00(+0.00%)
Open$52.07
Close$52.07
Low$52.07
Low Change0.00 (0.00%)
High$52.07
High Change+0.00 (+0.00%)
Range$0.00
Volume5.443K
Dollar Volume$283.42K

Regular Trading Hours

+0.93(+1.82%)
Open$51.10
Close$52.03
Low$50.69
Low Change-0.41 (-0.80%)
High$52.54
High Change+1.44 (+2.82%)
Range$1.85
Volume382.649K
Dollar Volume$19.91M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.32(-0.63%)
Open$51.03
Close$50.71
Low$50.59
Low Change-0.44 (-0.86%)
High$51.81
High Change+0.78 (+1.53%)
Range$1.22
Volume4.041K
Dollar Volume$204.92K

Regular Trading Hours Yesterday

+0.35(+0.69%)
Open$50.71
Close$51.06
Low$49.83
Low Change-0.88 (-1.74%)
High$51.50
High Change+0.79 (+1.56%)
Range$1.67
Volume394.771K
Dollar Volume$20.16M

Premarket Yesterday

+0.50(+1.01%)
Open$49.51
Close$50.01
Low$49.51
Low Change0.00 (0.00%)
High$50.01
High Change+0.50 (+1.01%)
Range$0.50
Volume309
Dollar Volume$15.45K

RadNet Stock Splits

There have been no stock splits for RadNet (RDNT).