Redhill Biopharma Ltd.

$2.23

Change

+0.06(+2.76%)

Volume

39.415K($87.86K)

Market Capitalization

$3.95M

Redhill Biopharma Price Charts

Redhill Biopharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.302.282.262.242.222.202.18

Redhill Biopharma Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.06(+2.76%)
Open$2.17
Close$2.23
Low$2.16
Low Change-0.01 (-0.46%)
High$2.30
High Change+0.13 (+5.99%)
Range$0.14
Volume38.9K
Dollar Volume$86.75K

Premarket

-0.01(-0.46%)
Open$2.18
Close$2.17
Low$2.17
Low Change-0.01 (-0.46%)
High$2.18
High Change+0.00 (+0.00%)
Range$0.01
Volume515
Dollar Volume$1.12K

After Hours Yesterday

+0.00(+0.08%)
Open$2.10
Close$2.10
Low$2.10
Low Change-0.00 (-0.00%)
High$2.16
High Change+0.06 (+2.85%)
Range$0.06
Volume4.742K
Dollar Volume$9.97K

Regular Trading Hours Yesterday

-0.19(-8.05%)
Open$2.36
Close$2.17
Low$2.10
Low Change-0.26 (-10.96%)
High$2.40
High Change+0.04 (+1.61%)
Range$0.30
Volume68.556K
Dollar Volume$148.77K

Premarket Yesterday

-0.07(-2.92%)
Open$2.40
Close$2.33
Low$2.32
Low Change-0.08 (-3.33%)
High$2.50
High Change+0.10 (+4.17%)
Range$0.18
Volume30.685K
Dollar Volume$71.50K

Redhill Biopharma Stock Splits

There have been 2 stock splits for Redhill Biopharma (RDHL). The last reverse stock split occured on August 20, 2024 and reduced the outstanding shares at a ratio of 25:1.

DateTypeRatio
August 20, 2024Reverse25:1
March 23, 2023Reverse40:1