Royal Caribbean Group

$312.30

Change

-1.02(-0.33%)

Volume

1.084M($338.63M)

Market Capitalization

$84.83B

Royal Caribbean Group Price Charts

Royal Caribbean Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM313.79313.40313.01312.62312.23311.84311.45

Royal Caribbean Group Market Segments

After Hours

+0.00(+0.00%)
Open$312.30
Close$312.30
Low$312.30
Low Change0.00 (0.00%)
High$312.30
High Change+0.00 (+0.00%)
Range$0.00
Volume32.604K
Dollar Volume$10.18M

Regular Trading Hours

-0.62(-0.20%)
Open$312.91
Close$312.29
Low$310.70
Low Change-2.21 (-0.71%)
High$314.00
High Change+1.09 (+0.35%)
Range$3.30
Volume1.049M
Dollar Volume$327.64M

Premarket

-1.66(-0.53%)
Open$312.64
Close$310.98
Low$309.01
Low Change-3.63 (-1.16%)
High$312.67
High Change+0.03 (+0.01%)
Range$3.66
Volume2.604K
Dollar Volume$809.79K

After Hours Yesterday

-0.13(-0.04%)
Open$313.42
Close$313.29
Low$313.29
Low Change-0.13 (-0.04%)
High$315.00
High Change+1.58 (+0.50%)
Range$1.71
Volume11.531K
Dollar Volume$3.61M

Regular Trading Hours Yesterday

-0.73(-0.23%)
Open$314.05
Close$313.32
Low$308.52
Low Change-5.53 (-1.76%)
High$318.23
High Change+4.18 (+1.33%)
Range$9.71
Volume1.513M
Dollar Volume$473.96M

Premarket Yesterday

-0.74(-0.23%)
Open$315.94
Close$315.20
Low$314.91
Low Change-1.03 (-0.33%)
High$315.99
High Change+0.05 (+0.02%)
Range$1.08
Volume5K
Dollar Volume$1.58M

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).