US Stocks
RCL

Royal Caribbean Group

$274.00
-8.18 (-2.90%)

Volume:

1.997M ($546.47M)
#895 Volume#137 Dollar Volume

Market Capitalization:

$74.12B
#207 Market Cap

Royal Caribbean Group Price Chart

Royal Caribbean Group Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM279.81278.62277.43276.24275.05273.86272.67

Royal Caribbean Group Volume Chart

Royal Caribbean Group Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM73.75K63.22K52.68K42.14K31.61K21.07K10.54K

Royal Caribbean Group Market Segments

After Hours

+0.41(+0.15%)
Open$273.59
Close$274.00
Low$273.00
Low Change-0.59 (-0.22%)
High$274.26
High Change+0.67 (+0.24%)
Range$1.26
Volume9.312K
Dollar Volume$2.55M

Regular Trading Hours

+1.84(+0.68%)
Open$271.79
Close$273.63
Low$266.10
Low Change-5.69 (-2.09%)
High$280.29
High Change+8.50 (+3.13%)
Range$14.19
Volume1.964M
Dollar Volume$537.40M

Premarket

-2.55(-0.94%)
Open$272.55
Close$270.00
Low$269.00
Low Change-3.55 (-1.30%)
High$282.06
High Change+9.51 (+3.49%)
Range$13.06
Volume24.175K
Dollar Volume$6.53M

After Hours Yesterday

+1.22(+0.43%)
Open$282.06
Close$283.28
Low$280.12
Low Change-1.94 (-0.69%)
High$283.48
High Change+1.42 (+0.50%)
Range$3.36
Volume12.289K
Dollar Volume$3.48M

Regular Trading Hours Yesterday

-0.68(-0.24%)
Open$282.85
Close$282.18
Low$278.00
Low Change-4.85 (-1.71%)
High$285.50
High Change+2.65 (+0.94%)
Range$7.50
Volume1.963M
Dollar Volume$553.79M

Premarket Yesterday

+4.69(+1.69%)
Open$277.36
Close$282.05
Low$277.00
Low Change-0.36 (-0.13%)
High$282.05
High Change+4.69 (+1.69%)
Range$5.05
Volume16.811K
Dollar Volume$4.74M

Royal Caribbean Group Moving Averages

5 Day Moving Average (SMA5)$270.84
10 Day Moving Average (SMA10)$272.29
20 Day Moving Average (SMA20)$275.14
50 Day Moving Average (SMA50)$299.34
100 Day Moving Average (SMA100)$286.87
200 Day Moving Average (SMA200)$303.14

Royal Caribbean Group Statistics

Average Volume (30 Days)2.64M
P/E Ratio (Current)17.87
EPS (Current)$15.78
Dividend Yield1.08%
Free Cash Flow$1.24B
Cash Ratio0.07
Current Ratio0.18
Quick Ratio0.16
Debt to Equity2.13
Enterprise Value$96.83B
EV to EBITDA14.61
EV to Sales5.40
Price to Book7.60
Price to Cash Flow11.80
Price to Free Cash Flow61.74
Price to Sales4.25
Return on Assets0.10%
Return on Equity0.43%

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).

Royal Caribbean Group Dividends

Royal Caribbean Group (RCL) last paid a quarterly dividend of $1.5 per share on April 3, 2026. With a forward annual dividend payout of $6, the stock currently offers a dividend yield of 2.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 6, 2026$1.5QuarterlyApr 3, 2026Feb 10, 2026
Dec 26, 2025$1QuarterlyJan 14, 2026Dec 10, 2025
Sep 25, 2025$1QuarterlyOct 13, 2025Sep 10, 2025
Jun 4, 2025$0.75QuarterlyJul 3, 2025May 6, 2025
Mar 7, 2025$0.75QuarterlyApr 4, 2025Feb 12, 2025
Dec 27, 2024$0.55QuarterlyJan 13, 2025Dec 11, 2024
Sep 20, 2024$0.4QuarterlyOct 11, 2024N/A
Mar 5, 2020$0.78QuarterlyApr 6, 2020Feb 20, 2020
Dec 19, 2019$0.78QuarterlyJan 6, 2020Dec 5, 2019
Sep 19, 2019$0.78QuarterlyOct 11, 2019Sep 6, 2019
Jun 3, 2019$0.7QuarterlyJul 3, 2019May 10, 2019
Mar 6, 2019$0.7QuarterlyApr 5, 2019Feb 13, 2019
Dec 19, 2018$0.7QuarterlyJan 4, 2019Dec 4, 2018
Sep 20, 2018$0.7QuarterlyOct 11, 2018Sep 6, 2018
Jun 1, 2018$0.6QuarterlyJul 3, 2018May 9, 2018
Mar 6, 2018$0.6QuarterlyApr 5, 2018Feb 13, 2018
Dec 20, 2017$0.6QuarterlyJan 5, 2018Dec 5, 2017
Sep 21, 2017$0.6QuarterlyOct 11, 2017Sep 6, 2017
May 31, 2017$0.48QuarterlyJul 5, 2017May 3, 2017
Mar 3, 2017$0.48QuarterlyApr 5, 2017Feb 7, 2017