US Stocks
RCL

Royal Caribbean Group

$215.74

Change

-1.48(-0.68%)

Volume

3.98M($861.71M)

Market Capitalization

$58.59B

Royal Caribbean Group Price Charts

Royal Caribbean Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM218.60217.54216.48215.42214.36213.30212.24

Royal Caribbean Group Market Segments

After Hours

-0.84(-0.39%)
Open$216.58
Close$215.74
Low$215.74
Low Change-0.84 (-0.39%)
High$218.60
High Change+2.02 (+0.93%)
Range$2.85
Volume23.388K
Dollar Volume$5.05M

Regular Trading Hours

-5.27(-2.38%)
Open$221.71
Close$216.44
Low$208.78
Low Change-12.93 (-5.83%)
High$225.19
High Change+3.48 (+1.57%)
Range$16.41
Volume3.881M
Dollar Volume$840.04M

Premarket

+3.82(+1.75%)
Open$217.95
Close$221.77
Low$215.00
Low Change-2.95 (-1.35%)
High$228.05
High Change+10.10 (+4.63%)
Range$13.05
Volume74.961K
Dollar Volume$16.62M

After Hours Yesterday

+1.64(+0.76%)
Open$216.31
Close$217.95
Low$214.00
Low Change-2.31 (-1.07%)
High$217.95
High Change+1.64 (+0.76%)
Range$3.95
Volume26.498K
Dollar Volume$5.78M

Regular Trading Hours Yesterday

+2.22(+1.03%)
Open$215.00
Close$217.22
Low$212.93
Low Change-2.07 (-0.96%)
High$218.40
High Change+3.40 (+1.58%)
Range$5.47
Volume2.366M
Dollar Volume$513.96M

Premarket Yesterday

+1.00(+0.47%)
Open$212.00
Close$213.00
Low$211.34
Low Change-0.66 (-0.31%)
High$213.00
High Change+1.00 (+0.47%)
Range$1.66
Volume977
Dollar Volume$208.10K

Royal Caribbean Group Stock Splits

There have been no stock splits for Royal Caribbean Group (RCL).