US Stocks
RCL
Royal Caribbean Group
$312.30
Change
-1.02(-0.33%)
Volume
1.084M($338.63M)
Market Capitalization
$84.83B
Royal Caribbean Group Price Charts
Royal Caribbean Group Market Segments
After Hours
+0.00(+0.00%)
Open | $312.30 |
---|---|
Close | $312.30 |
Low | $312.30 |
Low Change | 0.00 (0.00%) |
High | $312.30 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 32.604K |
Dollar Volume | $10.18M |
Regular Trading Hours
-0.62(-0.20%)
Open | $312.91 |
---|---|
Close | $312.29 |
Low | $310.70 |
Low Change | -2.21 (-0.71%) |
High | $314.00 |
High Change | +1.09 (+0.35%) |
Range | $3.30 |
Volume | 1.049M |
Dollar Volume | $327.64M |
Premarket
-1.66(-0.53%)
Open | $312.64 |
---|---|
Close | $310.98 |
Low | $309.01 |
Low Change | -3.63 (-1.16%) |
High | $312.67 |
High Change | +0.03 (+0.01%) |
Range | $3.66 |
Volume | 2.604K |
Dollar Volume | $809.79K |
After Hours Yesterday
-0.13(-0.04%)
Open | $313.42 |
---|---|
Close | $313.29 |
Low | $313.29 |
Low Change | -0.13 (-0.04%) |
High | $315.00 |
High Change | +1.58 (+0.50%) |
Range | $1.71 |
Volume | 11.531K |
Dollar Volume | $3.61M |
Regular Trading Hours Yesterday
-0.73(-0.23%)
Open | $314.05 |
---|---|
Close | $313.32 |
Low | $308.52 |
Low Change | -5.53 (-1.76%) |
High | $318.23 |
High Change | +4.18 (+1.33%) |
Range | $9.71 |
Volume | 1.513M |
Dollar Volume | $473.96M |
Premarket Yesterday
-0.74(-0.23%)
Open | $315.94 |
---|---|
Close | $315.20 |
Low | $314.91 |
Low Change | -1.03 (-0.33%) |
High | $315.99 |
High Change | +0.05 (+0.02%) |
Range | $1.08 |
Volume | 5K |
Dollar Volume | $1.58M |
Royal Caribbean Group Stock Splits
There have been no stock splits for Royal Caribbean Group (RCL).