US Stocks
RCKY

Rocky Brands, Inc.

$26.94

Change

+4.08(+17.85%)

Volume

258.093K($6.84M)

Market Capitalization

$201.00M

Rocky Brands Price Charts

Rocky Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.3628.8428.3227.8127.2926.7826.26

Rocky Brands Market Segments

After Hours

+0.52(+1.97%)
Open$26.42
Close$26.94
Low$26.42
Low Change0.00 (0.00%)
High$26.94
High Change+0.52 (+1.97%)
Range$0.52
Volume840
Dollar Volume$22.63K

Regular Trading Hours

-1.66(-5.90%)
Open$28.15
Close$26.49
Low$26.22
Low Change-1.93 (-6.86%)
High$30.90
High Change+2.75 (+9.77%)
Range$4.68
Volume254.903K
Dollar Volume$6.75M

Premarket

-0.68(-2.27%)
Open$29.99
Close$29.31
Low$28.50
Low Change-1.49 (-4.97%)
High$29.99
High Change+0.00 (+0.00%)
Range$1.49
Volume2.35K
Dollar Volume$68.88K

After Hours Yesterday

+6.52(+28.37%)
Open$22.98
Close$29.50
Low$22.98
Low Change0.00 (0.00%)
High$33.38
High Change+10.40 (+45.26%)
Range$10.40
Volume53.825K
Dollar Volume$1.59M

Regular Trading Hours Yesterday

-0.94(-3.95%)
Open$23.80
Close$22.86
Low$22.61
Low Change-1.19 (-5.00%)
High$23.80
High Change+0.00 (+0.00%)
Range$1.19
Volume15.751K
Dollar Volume$360.07K

Premarket Yesterday

*No Trades in Segment

Rocky Brands Stock Splits

There have been no stock splits for Rocky Brands (RCKY).