RCI

Rogers Communications, Inc.

$27.65

Change

-0.01(-0.04%)

Volume

752.901K($20.81M)

Market Capitalization

$14.87B

Rogers Communications Price Charts

Rogers Communications Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.17(+0.60%)

Open	$27.48
Close	$27.65
Low	$27.48
Low Change	0.00 (0.00%)
High	$27.80
High Change	+0.32 (+1.16%)
Range	$0.32
Volume	752.901K
Dollar Volume	$20.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$27.66
Close	$27.66
Low	$27.66
Low Change	0.00 (0.00%)
High	$27.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	139
Dollar Volume	$3.84K

Regular Trading Hours Yesterday

+0.49(+1.79%)

Open	$27.17
Close	$27.66
Low	$27.15
Low Change	-0.02 (-0.07%)
High	$27.69
High Change	+0.52 (+1.90%)
Range	$0.54
Volume	818.125K
Dollar Volume	$22.63M

Premarket Yesterday

+0.00(+0.00%)

Open	$27.00
Close	$27.00
Low	$27.00
Low Change	0.00 (0.00%)
High	$27.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$2.70K

Rogers Communications Stock Splits

There has been 1 stock split for Rogers Communications (RCI). The stock split occured on January 8, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 8, 2007	Forward	1:2