RCI

Rogers Communications, Inc.

$25.69

Change

+0.19(+0.75%)

Volume

812.874K($20.87M)

Market Capitalization

$13.82B

Rogers Communications Price Charts

Rogers Communications Market Segments

After Hours

+0.00(+0.00%)

Open	$25.69
Close	$25.69
Low	$25.69
Low Change	0.00 (0.00%)
High	$25.69
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	306
Dollar Volume	$7.86K

Regular Trading Hours

+0.03(+0.12%)

Open	$25.65
Close	$25.68
Low	$25.37
Low Change	-0.28 (-1.09%)
High	$25.73
High Change	+0.08 (+0.31%)
Range	$0.36
Volume	812.458K
Dollar Volume	$20.86M

Premarket

+0.00(+0.00%)

Open	$25.41
Close	$25.41
Low	$25.41
Low Change	0.00 (0.00%)
High	$25.41
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	110
Dollar Volume	$2.80K

After Hours Yesterday

+0.00(+0.00%)

Open	$25.49
Close	$25.49
Low	$25.49
Low Change	0.00 (0.00%)
High	$25.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.186K
Dollar Volume	$106.70K

Regular Trading Hours Yesterday

+0.35(+1.39%)

Open	$25.15
Close	$25.50
Low	$25.15
Low Change	0.00 (0.00%)
High	$25.56
High Change	+0.41 (+1.61%)
Range	$0.41
Volume	605.475K
Dollar Volume	$15.44M

Premarket Yesterday

*No Trades in Segment

Rogers Communications Stock Splits

There has been 1 stock split for Rogers Communications (RCI). The stock split occured on January 8, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 8, 2007	Forward	1:2