RCI

Rogers Communications, Inc.

$33.69

Change

+0.29(+0.85%)

Volume

976.181K($32.89M)

Market Capitalization

$18.20B

Rogers Communications Price Charts

Rogers Communications Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.11(+0.33%)

Open	$33.58
Close	$33.69
Low	$33.27
Low Change	-0.31 (-0.92%)
High	$33.79
High Change	+0.21 (+0.63%)
Range	$0.52
Volume	975.831K
Dollar Volume	$32.88M

Premarket

-0.16(-0.49%)

Open	$32.80
Close	$32.64
Low	$32.64
Low Change	-0.16 (-0.49%)
High	$32.80
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	350
Dollar Volume	$11.42K

After Hours Yesterday

+0.01(+0.03%)

Open	$33.40
Close	$33.41
Low	$33.40
Low Change	0.00 (0.00%)
High	$33.41
High Change	+0.01 (+0.03%)
Range	$0.01
Volume	515
Dollar Volume	$17.21K

Regular Trading Hours Yesterday

+0.21(+0.62%)

Open	$33.20
Close	$33.41
Low	$33.06
Low Change	-0.15 (-0.44%)
High	$33.47
High Change	+0.27 (+0.80%)
Range	$0.41
Volume	993.773K
Dollar Volume	$33.20M

Premarket Yesterday

+0.46(+1.40%)

Open	$32.87
Close	$33.33
Low	$31.88
Low Change	-0.99 (-3.01%)
High	$33.40
High Change	+0.53 (+1.61%)
Range	$1.52
Volume	893
Dollar Volume	$29.76K

Rogers Communications Stock Splits

There has been 1 stock split for Rogers Communications (RCI). The stock split occured on January 8, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 8, 2007	Forward	1:2