RCI

Rogers Communications, Inc.

$38.48

Change

-0.08(-0.21%)

Volume

1.318M($49.75M)

Market Capitalization

$20.79B

Rogers Communications Price Charts

Rogers Communications Market Segments

After Hours

+0.67(+1.77%)

Open	$37.81
Close	$38.48
Low	$37.81
Low Change	0.00 (0.00%)
High	$38.48
High Change	+0.67 (+1.77%)
Range	$0.67
Volume	8.617K
Dollar Volume	$331.58K

Regular Trading Hours

-0.74(-1.92%)

Open	$38.48
Close	$37.74
Low	$37.45
Low Change	-1.04 (-2.69%)
High	$38.65
High Change	+0.17 (+0.44%)
Range	$1.21
Volume	1.309M
Dollar Volume	$49.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$38.57
Close	$38.57
Low	$38.57
Low Change	0.00 (0.00%)
High	$38.57
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.845K
Dollar Volume	$264.01K

Regular Trading Hours Yesterday

+0.91(+2.42%)

Open	$37.65
Close	$38.56
Low	$36.88
Low Change	-0.77 (-2.05%)
High	$38.66
High Change	+1.01 (+2.68%)
Range	$1.78
Volume	2.45M
Dollar Volume	$94.47M

Premarket Yesterday

+0.41(+1.11%)

Open	$37.00
Close	$37.41
Low	$37.00
Low Change	0.00 (0.00%)
High	$38.00
High Change	+1.00 (+2.70%)
Range	$1.00
Volume	8.001K
Dollar Volume	$299.32K

Rogers Communications Stock Splits

There has been 1 stock split for Rogers Communications (RCI). The stock split occured on January 8, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
January 8, 2007	Forward	1:2