Rubrik Price Charts
Rubrik Market Segments
After Hours
+0.26(+0.37%)
| Open | $70.74 |
|---|---|
| Close | $71.00 |
| Low | $70.74 |
| Low Change | 0.00 (0.00%) |
| High | $71.69 |
| High Change | +0.95 (+1.34%) |
| Range | $0.95 |
| Volume | 427.969K |
| Dollar Volume | $30.39M |
Regular Trading Hours
+0.78(+1.11%)
| Open | $70.00 |
|---|---|
| Close | $70.78 |
| Low | $69.51 |
| Low Change | -0.49 (-0.70%) |
| High | $71.55 |
| High Change | +1.55 (+2.21%) |
| Range | $2.04 |
| Volume | 2.015M |
| Dollar Volume | $142.63M |
Premarket
+0.12(+0.17%)
| Open | $69.88 |
|---|---|
| Close | $70.00 |
| Low | $69.50 |
| Low Change | -0.38 (-0.54%) |
| High | $70.20 |
| High Change | +0.32 (+0.46%) |
| Range | $0.70 |
| Volume | 7.325K |
| Dollar Volume | $512.75K |
After Hours Yesterday
+0.13(+0.19%)
| Open | $69.76 |
|---|---|
| Close | $69.89 |
| Low | $69.76 |
| Low Change | 0.00 (0.00%) |
| High | $70.20 |
| High Change | +0.44 (+0.63%) |
| Range | $0.44 |
| Volume | 572.086K |
| Dollar Volume | $39.98M |
Regular Trading Hours Yesterday
+0.44(+0.63%)
| Open | $69.31 |
|---|---|
| Close | $69.75 |
| Low | $68.29 |
| Low Change | -1.02 (-1.47%) |
| High | $70.19 |
| High Change | +0.88 (+1.27%) |
| Range | $1.90 |
| Volume | 1.915M |
| Dollar Volume | $133.57M |
Premarket Yesterday
-0.79(-1.13%)
| Open | $69.90 |
|---|---|
| Close | $69.11 |
| Low | $69.01 |
| Low Change | -0.89 (-1.27%) |
| High | $70.30 |
| High Change | +0.40 (+0.57%) |
| Range | $1.29 |
| Volume | 4.447K |
| Dollar Volume | $307.33K |
Rubrik Stock Splits
There have been no stock splits for Rubrik (RBRK).