Rubrik Price Charts
Rubrik Market Segments
After Hours
+0.60(+0.66%)
| Open | $90.30 |
|---|---|
| Close | $90.90 |
| Low | $88.80 |
| Low Change | -1.50 (-1.66%) |
| High | $90.90 |
| High Change | +0.60 (+0.66%) |
| Range | $2.10 |
| Volume | 15.778K |
| Dollar Volume | $1.43M |
Regular Trading Hours
+2.90(+3.32%)
| Open | $87.38 |
|---|---|
| Close | $90.28 |
| Low | $87.38 |
| Low Change | 0.00 (0.00%) |
| High | $92.33 |
| High Change | +4.95 (+5.66%) |
| Range | $4.95 |
| Volume | 3.519M |
| Dollar Volume | $317.68M |
Premarket
+1.66(+1.93%)
| Open | $86.03 |
|---|---|
| Close | $87.69 |
| Low | $86.00 |
| Low Change | -0.03 (-0.03%) |
| High | $87.94 |
| High Change | +1.91 (+2.22%) |
| Range | $1.94 |
| Volume | 15.51K |
| Dollar Volume | $1.36M |
After Hours Yesterday
-0.55(-0.62%)
| Open | $88.74 |
|---|---|
| Close | $88.19 |
| Low | $88.00 |
| Low Change | -0.74 (-0.83%) |
| High | $89.00 |
| High Change | +0.26 (+0.29%) |
| Range | $1.00 |
| Volume | 16.385K |
| Dollar Volume | $1.45M |
Regular Trading Hours Yesterday
-0.01(-0.01%)
| Open | $88.80 |
|---|---|
| Close | $88.79 |
| Low | $88.38 |
| Low Change | -0.42 (-0.47%) |
| High | $90.20 |
| High Change | +1.40 (+1.58%) |
| Range | $1.82 |
| Volume | 1.946M |
| Dollar Volume | $172.78M |
Premarket Yesterday
+0.36(+0.41%)
| Open | $88.30 |
|---|---|
| Close | $88.66 |
| Low | $87.00 |
| Low Change | -1.30 (-1.47%) |
| High | $88.66 |
| High Change | +0.36 (+0.41%) |
| Range | $1.66 |
| Volume | 3.056K |
| Dollar Volume | $270.94K |
Rubrik Stock Splits
There have been no stock splits for Rubrik (RBRK).