US Stocks
RBRK

Rubrik, Inc.

$71.80

Change

-0.12(-0.17%)

Volume

3.191M($226.74M)

Market Capitalization

$14.18B

Rubrik Price Charts

Rubrik Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM72.1171.9271.7271.5371.3371.1470.94

Rubrik Market Segments

After Hours

+0.75(+1.06%)
Open$71.05
Close$71.80
Low$71.05
Low Change0.00 (0.00%)
High$71.93
High Change+0.88 (+1.24%)
Range$0.88
Volume19.024K
Dollar Volume$1.37M

Regular Trading Hours

-0.28(-0.39%)
Open$71.32
Close$71.05
Low$70.00
Low Change-1.32 (-1.85%)
High$72.77
High Change+1.45 (+2.03%)
Range$2.77
Volume3.145M
Dollar Volume$223.43M

Premarket

-1.23(-1.71%)
Open$72.02
Close$70.79
Low$70.40
Low Change-1.62 (-2.25%)
High$72.11
High Change+0.09 (+0.12%)
Range$1.71
Volume27.44K
Dollar Volume$1.94M

After Hours Yesterday

-0.04(-0.06%)
Open$71.92
Close$71.88
Low$71.49
Low Change-0.43 (-0.60%)
High$72.50
High Change+0.58 (+0.81%)
Range$1.01
Volume93.262K
Dollar Volume$6.70M

Regular Trading Hours Yesterday

-3.87(-5.11%)
Open$75.79
Close$71.92
Low$70.89
Low Change-4.90 (-6.47%)
High$75.98
High Change+0.19 (+0.24%)
Range$5.09
Volume6.15M
Dollar Volume$442.32M

Premarket Yesterday

-0.63(-0.82%)
Open$76.63
Close$76.00
Low$76.00
Low Change-0.63 (-0.82%)
High$76.73
High Change+0.10 (+0.13%)
Range$0.73
Volume11.443K
Dollar Volume$869.67K

Rubrik Stock Splits

There have been no stock splits for Rubrik (RBRK).