US Stocks
RBRK

Rubrik, Inc.

$96.93

Change

+7.68(+8.61%)

Volume

5.531M($527.89M)

Market Capitalization

$18.76B

Rubrik Price Charts

Rubrik Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.0096.3195.6294.9394.2593.5692.87

Rubrik Market Segments

After Hours

+1.51(+1.58%)
Open$95.42
Close$96.93
Low$94.93
Low Change-0.49 (-0.51%)
High$97.00
High Change+1.58 (+1.66%)
Range$2.07
Volume41.751K
Dollar Volume$4.05M

Regular Trading Hours

+4.87(+5.38%)
Open$90.58
Close$95.45
Low$88.08
Low Change-2.50 (-2.76%)
High$95.63
High Change+5.05 (+5.58%)
Range$7.55
Volume5.473M
Dollar Volume$522.43M

Premarket

+0.55(+0.61%)
Open$90.00
Close$90.55
Low$89.57
Low Change-0.43 (-0.48%)
High$91.00
High Change+1.00 (+1.11%)
Range$1.43
Volume15.668K
Dollar Volume$1.42M

After Hours Yesterday

+0.28(+0.31%)
Open$89.22
Close$89.50
Low$89.11
Low Change-0.11 (-0.12%)
High$89.75
High Change+0.53 (+0.59%)
Range$0.64
Volume11.671K
Dollar Volume$1.04M

Regular Trading Hours Yesterday

-0.63(-0.70%)
Open$89.88
Close$89.25
Low$86.31
Low Change-3.57 (-3.97%)
High$93.14
High Change+3.26 (+3.63%)
Range$6.83
Volume4.092M
Dollar Volume$365.20M

Premarket Yesterday

+2.20(+2.51%)
Open$87.68
Close$89.88
Low$87.49
Low Change-0.19 (-0.22%)
High$89.88
High Change+2.20 (+2.51%)
Range$2.39
Volume24.08K
Dollar Volume$2.16M

Rubrik Stock Splits

There have been no stock splits for Rubrik (RBRK).