US Stocks
RBRK

Rubrik, Inc.

$81.34

Change

-5.79(-6.64%)

Volume

4.068M($331.89M)

Market Capitalization

$16.28B

Rubrik Price Charts

Rubrik Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM83.6583.2382.8082.3881.9681.5381.11

Rubrik Market Segments

After Hours

-0.19(-0.23%)
Open$81.53
Close$81.34
Low$81.11
Low Change-0.42 (-0.52%)
High$82.40
High Change+0.87 (+1.07%)
Range$1.29
Volume35.017K
Dollar Volume$2.85M

Regular Trading Hours

-4.42(-5.14%)
Open$85.99
Close$81.57
Low$80.78
Low Change-5.21 (-6.06%)
High$86.33
High Change+0.34 (+0.40%)
Range$5.55
Volume4.02M
Dollar Volume$327.93M

Premarket

-1.12(-1.29%)
Open$87.00
Close$85.88
Low$85.88
Low Change-1.12 (-1.29%)
High$87.99
High Change+0.99 (+1.14%)
Range$2.11
Volume12.925K
Dollar Volume$1.11M

After Hours Yesterday

-0.28(-0.32%)
Open$87.08
Close$86.80
Low$86.55
Low Change-0.53 (-0.61%)
High$87.79
High Change+0.71 (+0.81%)
Range$1.24
Volume53.613K
Dollar Volume$4.65M

Regular Trading Hours Yesterday

-1.65(-1.86%)
Open$88.78
Close$87.13
Low$85.50
Low Change-3.28 (-3.69%)
High$89.60
High Change+0.82 (+0.92%)
Range$4.10
Volume2.258M
Dollar Volume$196.77M

Premarket Yesterday

-0.18(-0.20%)
Open$88.39
Close$88.21
Low$88.21
Low Change-0.18 (-0.20%)
High$89.38
High Change+0.99 (+1.12%)
Range$1.17
Volume17.863K
Dollar Volume$1.58M

Rubrik Stock Splits

There have been no stock splits for Rubrik (RBRK).