US Stocks
RBNE

Robin Energy Ltd. Common Stock

$1.22

Change

+0.01(+0.41%)

Volume

690.213K($837.03K)

Market Capitalization

$15.34M

Robin Energy Price Charts

Robin Energy Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM1.251.231.221.211.191.171.16

Robin Energy Market Segments

Regular Trading Hours

+0.04(+2.97%)
Open$1.18
Close$1.22
Low$1.18
Low Change0.00 (0.00%)
High$1.25
High Change+0.07 (+5.93%)
Range$0.07
Volume627.132K
Dollar Volume$761.97K

Premarket

+0.04(+3.48%)
Open$1.15
Close$1.19
Low$1.14
Low Change-0.01 (-0.87%)
High$1.20
High Change+0.05 (+4.35%)
Range$0.06
Volume63.081K
Dollar Volume$75.07K

After Hours Yesterday

-0.02(-1.69%)
Open$1.18
Close$1.16
Low$1.14
Low Change-0.04 (-3.39%)
High$1.20
High Change+0.02 (+1.69%)
Range$0.06
Volume53.174K
Dollar Volume$61.68K

Regular Trading Hours Yesterday

+0.08(+7.08%)
Open$1.13
Close$1.21
Low$1.13
Low Change0.00 (0.00%)
High$1.23
High Change+0.10 (+8.85%)
Range$0.10
Volume804.436K
Dollar Volume$973.37K

Premarket Yesterday

-0.02(-1.74%)
Open$1.15
Close$1.13
Low$1.12
Low Change-0.03 (-2.61%)
High$1.18
High Change+0.03 (+2.61%)
Range$0.06
Volume131.319K
Dollar Volume$148.39K

Robin Energy Stock Splits

There have been no stock splits for Robin Energy (RBNE).