US Stocks
RBNE

Robin Energy Ltd. Common Stock

$1.38

Change

-0.05(-3.16%)

Volume

2.855M($3.94M)

Market Capitalization

$8.27M

Robin Energy Price Charts

Robin Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.411.401.391.381.371.361.35

Robin Energy Market Segments

After Hours

+0.02(+1.10%)
Open$1.37
Close$1.38
Low$1.35
Low Change-0.02 (-1.10%)
High$1.39
High Change+0.03 (+1.83%)
Range$0.04
Volume150.424K
Dollar Volume$207.59K

Regular Trading Hours

-0.12(-8.11%)
Open$1.48
Close$1.36
Low$1.36
Low Change-0.12 (-8.11%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.12
Volume2.244M
Dollar Volume$3.05M

Premarket

+0.03(+2.07%)
Open$1.45
Close$1.48
Low$1.40
Low Change-0.05 (-3.45%)
High$1.60
High Change+0.15 (+10.34%)
Range$0.20
Volume460.932K
Dollar Volume$682.18K

After Hours Yesterday

+0.06(+4.20%)
Open$1.43
Close$1.49
Low$1.42
Low Change-0.01 (-0.70%)
High$1.55
High Change+0.12 (+8.39%)
Range$0.13
Volume532.906K
Dollar Volume$794.03K

Regular Trading Hours Yesterday

+0.04(+2.89%)
Open$1.39
Close$1.43
Low$1.32
Low Change-0.06 (-4.67%)
High$1.49
High Change+0.11 (+7.58%)
Range$0.17
Volume10.029M
Dollar Volume$14.29M

Premarket Yesterday

-0.47(-25.41%)
Open$1.85
Close$1.38
Low$1.25
Low Change-0.60 (-32.43%)
High$1.99
High Change+0.14 (+7.57%)
Range$0.74
Volume4.595M
Dollar Volume$6.34M

Robin Energy Stock Splits

There have been no stock splits for Robin Energy (RBNE).