US Stocks
RBNE

Robin Energy Ltd. Common Stock

$11.45

Change

+8.13(+244.71%)

Volume

101.764M($1.34B)

Market Capitalization

$27.33M

Robin Energy Price Charts

Robin Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.7018.2616.8215.3813.9312.4911.05

Robin Energy Market Segments

After Hours

-2.42(-17.45%)
Open$13.87
Close$11.45
Low$11.03
Low Change-2.84 (-20.48%)
High$14.30
High Change+0.43 (+3.10%)
Range$3.27
Volume1.465M
Dollar Volume$16.78M

Regular Trading Hours

+2.20(+18.88%)
Open$11.65
Close$13.85
Low$10.80
Low Change-0.85 (-7.30%)
High$20.57
High Change+8.92 (+76.57%)
Range$9.77
Volume69.536M
Dollar Volume$963.07M

Premarket

+8.47(+271.47%)
Open$3.12
Close$11.59
Low$3.12
Low Change0.00 (0.00%)
High$13.20
High Change+10.08 (+323.07%)
Range$10.08
Volume30.763M
Dollar Volume$356.54M

After Hours Yesterday

-0.05(-1.49%)
Open$3.35
Close$3.30
Low$3.20
Low Change-0.15 (-4.48%)
High$3.35
High Change+0.00 (+0.00%)
Range$0.15
Volume4.886K
Dollar Volume$16.12K

Regular Trading Hours Yesterday

+0.12(+3.80%)
Open$3.20
Close$3.32
Low$2.88
Low Change-0.32 (-10.00%)
High$3.60
High Change+0.40 (+12.50%)
Range$0.72
Volume285.923K
Dollar Volume$949.72K

Premarket Yesterday

*No Trades in Segment

Robin Energy Stock Splits

There have been no stock splits for Robin Energy (RBNE).