US Stocks
RBNE

Robin Energy Ltd. Common Stock

$2.94

Change

-0.15(-4.71%)

Volume

94.012K($277.18K)

Market Capitalization

$17.59M

Robin Energy Price Charts

Robin Energy Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM3.143.103.063.032.992.952.91

Robin Energy Market Segments

Regular Trading Hours

-0.14(-4.40%)
Open$3.07
Close$2.94
Low$2.91
Low Change-0.16 (-5.21%)
High$3.07
High Change+0.00 (+0.00%)
Range$0.16
Volume74.765K
Dollar Volume$219.44K

Premarket

-0.06(-1.96%)
Open$3.06
Close$3.00
Low$2.95
Low Change-0.11 (-3.59%)
High$3.14
High Change+0.08 (+2.61%)
Range$0.19
Volume19.247K
Dollar Volume$57.74K

After Hours Yesterday

-0.04(-1.31%)
Open$3.05
Close$3.01
Low$3.01
Low Change-0.04 (-1.31%)
High$3.09
High Change+0.04 (+1.29%)
Range$0.08
Volume18.521K
Dollar Volume$55.75K

Regular Trading Hours Yesterday

+0.13(+4.41%)
Open$2.95
Close$3.08
Low$2.88
Low Change-0.07 (-2.37%)
High$3.08
High Change+0.13 (+4.41%)
Range$0.20
Volume312.923K
Dollar Volume$963.80K

Premarket Yesterday

-0.12(-3.88%)
Open$3.09
Close$2.97
Low$2.90
Low Change-0.19 (-6.15%)
High$3.09
High Change+0.00 (+0.00%)
Range$0.19
Volume5.431K
Dollar Volume$16.13K

Robin Energy Stock Splits

There have been no stock splits for Robin Energy (RBNE).