RBNE

Robin Energy Ltd. Common Stock

$4.70

Change

-0.05(-0.95%)

Volume

460.55K($2.25M)

Market Capitalization

$13.19M

Robin Energy Price Charts

Robin Energy Market Segments

After Hours

-0.18(-3.69%)

Open	$4.88
Close	$4.70
Low	$4.70
Low Change	-0.18 (-3.69%)
High	$4.88
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	4.548K
Dollar Volume	$21.38K

Regular Trading Hours

+0.01(+0.21%)

Open	$4.87
Close	$4.88
Low	$4.34
Low Change	-0.53 (-10.88%)
High	$5.00
High Change	+0.13 (+2.67%)
Range	$0.66
Volume	435.118K
Dollar Volume	$2.12M

Premarket

+0.10(+2.10%)

Open	$4.77
Close	$4.87
Low	$4.77
Low Change	0.00 (0.00%)
High	$4.88
High Change	+0.11 (+2.31%)
Range	$0.11
Volume	20.884K
Dollar Volume	$101.71K

After Hours Yesterday

+0.02(+0.39%)

Open	$4.75
Close	$4.77
Low	$4.70
Low Change	-0.05 (-1.05%)
High	$4.78
High Change	+0.03 (+0.63%)
Range	$0.08
Volume	17.308K
Dollar Volume	$82.54K

Regular Trading Hours Yesterday

+0.25(+5.44%)

Open	$4.50
Close	$4.75
Low	$4.27
Low Change	-0.23 (-5.11%)
High	$4.75
High Change	+0.25 (+5.56%)
Range	$0.48
Volume	247.292K
Dollar Volume	$1.17M

Premarket Yesterday

+0.33(+7.91%)

Open	$4.17
Close	$4.50
Low	$4.17
Low Change	0.00 (0.00%)
High	$4.50
High Change	+0.33 (+7.91%)
Range	$0.33
Volume	17.165K
Dollar Volume	$77.24K

Robin Energy Stock Splits

There has been 1 stock split for Robin Energy (RBNE). The reverse stock split occured on December 24, 2025 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
December 24, 2025	Reverse	5:1