US Stocks
RBNE

Robin Energy Ltd. Common Stock

$0.8493

Change

-0.0231(-2.65%)

Volume

239.236K($198.34K)

Market Capitalization

$11.91M

Robin Energy Price Charts

Robin Energy Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.87120.86310.85490.84680.83870.83050.82

Robin Energy Market Segments

After Hours

+0.0083(+0.99%)
Open$0.8410
Close$0.8493
Low$0.8224
Low Change-0.0186 (-2.21%)
High$0.8612
High Change+0.0202 (+2.40%)
Range$0.0388
Volume3.41K
Dollar Volume$2.90K

Regular Trading Hours

-0.0287(-3.35%)
Open$0.8570
Close$0.8283
Low$0.8282
Low Change-0.0288 (-3.36%)
High$0.8906
High Change+0.0336 (+3.92%)
Range$0.0624
Volume233.415K
Dollar Volume$193.34K

Premarket

+0.0001(+0.01%)
Open$0.8745
Close$0.8746
Low$0.8745
Low Change0.0000 (0.00%)
High$0.8746
High Change+0.0001 (+0.01%)
Range$0.0001
Volume2.411K
Dollar Volume$2.11K

After Hours Yesterday

+0.0020(+0.23%)
Open$0.8680
Close$0.8700
Low$0.8680
Low Change0.0000 (0.00%)
High$0.9199
High Change+0.0519 (+5.98%)
Range$0.0519
Volume2.806K
Dollar Volume$2.44K

Regular Trading Hours Yesterday

+0.0224(+2.64%)
Open$0.8500
Close$0.8724
Low$0.8500
Low Change0.0000 (0.00%)
High$0.8800
High Change+0.0300 (+3.53%)
Range$0.0300
Volume130.761K
Dollar Volume$114.08K

Premarket Yesterday

-0.0144(-1.63%)
Open$0.8839
Close$0.8695
Low$0.8536
Low Change-0.0303 (-3.43%)
High$0.8900
High Change+0.0061 (+0.69%)
Range$0.0364
Volume17.075K
Dollar Volume$14.85K

Robin Energy Stock Splits

There have been no stock splits for Robin Energy (RBNE).