US Stocks
RBLX

Roblox Corporation

$97.10

Change

+1.95(+2.05%)

Volume

6.979M($678.40M)

Market Capitalization

$65.86B

Roblox Corporation Price Charts

Roblox Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.5497.3497.1596.9696.7696.5696.37

Roblox Corporation Market Segments

After Hours

-0.07(-0.07%)
Open$97.17
Close$97.10
Low$96.61
Low Change-0.56 (-0.58%)
High$97.50
High Change+0.33 (+0.34%)
Range$0.89
Volume22.392K
Dollar Volume$2.17M

Regular Trading Hours

+3.42(+3.65%)
Open$93.80
Close$97.22
Low$93.73
Low Change-0.07 (-0.07%)
High$97.58
High Change+3.78 (+4.03%)
Range$3.85
Volume6.925M
Dollar Volume$673.23M

Premarket

+0.10(+0.11%)
Open$93.67
Close$93.77
Low$93.20
Low Change-0.47 (-0.50%)
High$94.04
High Change+0.37 (+0.40%)
Range$0.84
Volume31.955K
Dollar Volume$3.00M

After Hours Yesterday

-1.26(-1.31%)
Open$96.01
Close$94.75
Low$94.42
Low Change-1.59 (-1.66%)
High$96.01
High Change+0.00 (+0.00%)
Range$1.59
Volume38.673K
Dollar Volume$3.66M

Regular Trading Hours Yesterday

-1.04(-1.08%)
Open$96.19
Close$95.15
Low$94.59
Low Change-1.60 (-1.66%)
High$98.15
High Change+1.96 (+2.04%)
Range$3.56
Volume7.816M
Dollar Volume$743.67M

Premarket Yesterday

+0.39(+0.41%)
Open$95.99
Close$96.38
Low$95.00
Low Change-0.99 (-1.03%)
High$96.38
High Change+0.39 (+0.41%)
Range$1.38
Volume28.08K
Dollar Volume$2.71M

Roblox Corporation Stock Splits

There have been no stock splits for Roblox Corporation (RBLX).