US Stocks
RBLX

Roblox Corporation

$132.83

Change

-0.22(-0.17%)

Volume

4.626M($617.00M)

Market Capitalization

$92.08B

Roblox Corporation Price Charts

Roblox Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM134.73134.27133.82133.37132.91132.45132.00

Roblox Corporation Market Segments

After Hours

-0.51(-0.38%)
Open$133.34
Close$132.83
Low$132.00
Low Change-1.34 (-1.00%)
High$133.59
High Change+0.25 (+0.19%)
Range$1.59
Volume29.228K
Dollar Volume$3.88M

Regular Trading Hours

-0.26(-0.19%)
Open$133.64
Close$133.38
Low$132.50
Low Change-1.14 (-0.85%)
High$136.20
High Change+2.56 (+1.92%)
Range$3.70
Volume4.581M
Dollar Volume$611.00M

Premarket

+0.99(+0.74%)
Open$132.92
Close$133.91
Low$132.92
Low Change0.00 (0.00%)
High$134.46
High Change+1.54 (+1.16%)
Range$1.54
Volume15.834K
Dollar Volume$2.12M

After Hours Yesterday

+0.25(+0.19%)
Open$132.96
Close$133.21
Low$132.73
Low Change-0.23 (-0.17%)
High$133.47
High Change+0.51 (+0.38%)
Range$0.74
Volume14.188K
Dollar Volume$1.89M

Regular Trading Hours Yesterday

-1.78(-1.32%)
Open$134.83
Close$133.05
Low$131.91
Low Change-2.92 (-2.16%)
High$136.39
High Change+1.56 (+1.16%)
Range$4.48
Volume7.754M
Dollar Volume$1.03B

Premarket Yesterday

+1.86(+1.40%)
Open$132.78
Close$134.64
Low$132.50
Low Change-0.28 (-0.21%)
High$134.64
High Change+1.86 (+1.40%)
Range$2.14
Volume16.996K
Dollar Volume$2.29M

Roblox Corporation Stock Splits

There have been no stock splits for Roblox Corporation (RBLX).