US Stocks
RBLX

Roblox Corporation

$66.17

Change

-9.56(-12.62%)

Volume

28.244M($1.86B)

Market Capitalization

$46.45B

Roblox Corporation Price Charts

Roblox Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM68.1567.5666.9766.3865.7965.2064.61

Roblox Corporation Market Segments

After Hours

+0.17(+0.26%)
Open$66.00
Close$66.17
Low$65.34
Low Change-0.66 (-1.00%)
High$66.49
High Change+0.49 (+0.74%)
Range$1.15
Volume185.926K
Dollar Volume$12.30M

Regular Trading Hours

-8.66(-11.65%)
Open$74.33
Close$65.67
Low$64.54
Low Change-9.79 (-13.17%)
High$75.33
High Change+1.00 (+1.35%)
Range$10.79
Volume28.026M
Dollar Volume$1.84B

Premarket

-0.39(-0.52%)
Open$74.80
Close$74.41
Low$74.10
Low Change-0.70 (-0.94%)
High$75.44
High Change+0.64 (+0.86%)
Range$1.34
Volume32.663K
Dollar Volume$2.43M

After Hours Yesterday

-0.14(-0.18%)
Open$75.74
Close$75.60
Low$75.35
Low Change-0.39 (-0.51%)
High$75.99
High Change+0.25 (+0.33%)
Range$0.64
Volume47.235K
Dollar Volume$3.57M

Regular Trading Hours Yesterday

+0.60(+0.80%)
Open$75.13
Close$75.73
Low$72.43
Low Change-2.70 (-3.59%)
High$75.75
High Change+0.62 (+0.83%)
Range$3.32
Volume8.361M
Dollar Volume$633.16M

Premarket Yesterday

+0.02(+0.03%)
Open$75.25
Close$75.27
Low$74.86
Low Change-0.39 (-0.52%)
High$75.40
High Change+0.15 (+0.20%)
Range$0.54
Volume16.805K
Dollar Volume$1.26M

Roblox Corporation Stock Splits

There have been no stock splits for Roblox Corporation (RBLX).