US Stocks
RBLX

Roblox Corporation

$123.92

Change

+5.59(+4.72%)

Volume

5.527M($682.70M)

Market Capitalization

$84.05B

Roblox Corporation Price Charts

Roblox Corporation Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM124.87123.64122.41121.19119.96118.73117.50

Roblox Corporation Market Segments

Regular Trading Hours

+5.78(+4.89%)
Open$118.14
Close$123.92
Low$117.76
Low Change-0.38 (-0.32%)
High$124.92
High Change+6.78 (+5.74%)
Range$7.16
Volume5.178M
Dollar Volume$641.70M

Premarket

-0.70(-0.59%)
Open$118.20
Close$117.50
Low$117.50
Low Change-0.70 (-0.59%)
High$118.94
High Change+0.74 (+0.63%)
Range$1.44
Volume348.903K
Dollar Volume$41.00M

After Hours Yesterday

-0.43(-0.36%)
Open$118.33
Close$117.90
Low$117.80
Low Change-0.53 (-0.45%)
High$118.45
High Change+0.12 (+0.10%)
Range$0.65
Volume175.9K
Dollar Volume$20.74M

Regular Trading Hours Yesterday

-3.18(-2.61%)
Open$121.51
Close$118.33
Low$116.51
Low Change-5.00 (-4.11%)
High$122.01
High Change+0.51 (+0.42%)
Range$5.50
Volume5.895M
Dollar Volume$697.57M

Premarket Yesterday

+0.20(+0.16%)
Open$121.50
Close$121.70
Low$120.80
Low Change-0.70 (-0.58%)
High$121.70
High Change+0.20 (+0.16%)
Range$0.90
Volume19.318K
Dollar Volume$2.35M

Roblox Corporation Stock Splits

There have been no stock splits for Roblox Corporation (RBLX).