US Stocks
RBLX

Roblox Corporation

$119.96

Change

-13.84(-10.34%)

Volume

14.345M($1.74B)

Market Capitalization

$83.16B

Roblox Corporation Price Charts

Roblox Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM147.79142.63137.48132.32127.17122.02116.86

Roblox Corporation Market Segments

Regular Trading Hours

-5.60(-4.46%)
Open$125.55
Close$119.96
Low$116.33
Low Change-9.22 (-7.34%)
High$126.28
High Change+0.73 (+0.58%)
Range$9.95
Volume11.323M
Dollar Volume$1.36B

Premarket

-11.67(-8.54%)
Open$136.63
Close$124.96
Low$120.90
Low Change-15.73 (-11.51%)
High$152.25
High Change+15.62 (+11.43%)
Range$31.35
Volume3.022M
Dollar Volume$377.58M

After Hours Yesterday

+1.46(+1.09%)
Open$133.74
Close$135.20
Low$133.00
Low Change-0.74 (-0.55%)
High$135.99
High Change+2.25 (+1.68%)
Range$2.99
Volume178.561K
Dollar Volume$24.14M

Regular Trading Hours Yesterday

+2.29(+1.74%)
Open$131.50
Close$133.79
Low$130.08
Low Change-1.42 (-1.08%)
High$134.67
High Change+3.17 (+2.41%)
Range$4.59
Volume6.585M
Dollar Volume$881.02M

Premarket Yesterday

-1.93(-1.45%)
Open$132.93
Close$131.00
Low$131.00
Low Change-1.93 (-1.45%)
High$133.29
High Change+0.36 (+0.27%)
Range$2.29
Volume25.639K
Dollar Volume$3.36M

Roblox Corporation Stock Splits

There have been no stock splits for Roblox Corporation (RBLX).