Republic Bancorp KY Price Chart
Republic Bancorp KY Volume Chart
Republic Bancorp KY Market Segments
After Hours
+0.00(+0.00%)
| Open | $69.00 |
|---|---|
| Close | $69.00 |
| Low | $69.00 |
| Low Change | 0.00 (0.00%) |
| High | $69.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 411 |
| Dollar Volume | $28.36K |
Regular Trading Hours
+0.11(+0.16%)
| Open | $68.94 |
|---|---|
| Close | $69.05 |
| Low | $68.65 |
| Low Change | -0.29 (-0.42%) |
| High | $70.23 |
| High Change | +1.29 (+1.87%) |
| Range | $1.58 |
| Volume | 32.654K |
| Dollar Volume | $2.25M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $69.29 |
|---|---|
| Close | $69.29 |
| Low | $69.29 |
| Low Change | 0.00 (0.00%) |
| High | $69.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 584 |
| Dollar Volume | $40.47K |
Regular Trading Hours Yesterday
+0.95(+1.39%)
| Open | $68.25 |
|---|---|
| Close | $69.20 |
| Low | $67.28 |
| Low Change | -0.97 (-1.42%) |
| High | $70.49 |
| High Change | +2.24 (+3.28%) |
| Range | $3.21 |
| Volume | 62.786K |
| Dollar Volume | $4.34M |
Premarket Yesterday
*No Trades in Segment
Republic Bancorp KY Moving Averages
| 5 Day Moving Average (SMA5) | $68.12 |
|---|---|
| 10 Day Moving Average (SMA10) | $68.43 |
| 20 Day Moving Average (SMA20) | $69.03 |
| 50 Day Moving Average (SMA50) | $70.95 |
| 100 Day Moving Average (SMA100) | $69.86 |
| 200 Day Moving Average (SMA200) | $71.18 |
Republic Bancorp KY Statistics
| Average Volume (30 Days) | 55.3K |
|---|---|
| P/E Ratio (Current) | 9.33 |
| EPS (Current) | $7.16 |
| Dividend Yield | 2.59% |
| Free Cash Flow | $161.11M |
| Cash Ratio | 0.43 |
| Current Ratio | 2.26 |
| Quick Ratio | 2.26 |
| Debt to Equity | 0.46 |
| Enterprise Value | $1.59B |
| EV to EBITDA | 9.60 |
| EV to Sales | 3.05 |
| Price to Book | 1.18 |
| Price to Cash Flow | 7.76 |
| Price to Free Cash Flow | 8.10 |
| Price to Sales | 2.50 |
| Return on Assets | 0.02% |
| Return on Equity | 0.13% |
Republic Bancorp KY Stock Splits
There have been no stock splits for Republic Bancorp KY (RBCAA).
Republic Bancorp KY Dividends
Republic Bancorp KY (RBCAA) last paid a quarterly dividend of $0.495 per share on April 17, 2026. With a forward annual dividend payout of $1.98, the stock currently offers a dividend yield of 2.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 20, 2026 | $0.495 | Quarterly | Apr 17, 2026 | Jan 21, 2026 |
| Dec 19, 2025 | $0.451 | Quarterly | Jan 16, 2026 | Nov 19, 2025 |
| Sep 19, 2025 | $0.451 | Quarterly | Oct 17, 2025 | Jul 16, 2025 |
| Jun 20, 2025 | $0.451 | Quarterly | Jul 18, 2025 | May 21, 2025 |
| Mar 21, 2025 | $0.451 | Quarterly | Apr 18, 2025 | Jan 22, 2025 |
| Dec 20, 2024 | $0.407 | Quarterly | Jan 17, 2025 | Nov 20, 2024 |
| Sep 20, 2024 | $0.407 | Quarterly | Oct 18, 2024 | Jul 17, 2024 |
| Jun 21, 2024 | $0.407 | Quarterly | Jul 19, 2024 | May 15, 2024 |
| Mar 14, 2024 | $0.407 | Quarterly | Apr 19, 2024 | Jan 24, 2024 |
| Dec 14, 2023 | $0.374 | Quarterly | Jan 19, 2024 | Nov 15, 2023 |
| Sep 14, 2023 | $0.374 | Quarterly | Oct 20, 2023 | Jul 19, 2023 |
| Jun 15, 2023 | $0.374 | Quarterly | Jul 21, 2023 | May 17, 2023 |
| Mar 16, 2023 | $0.374 | Quarterly | Apr 21, 2023 | Jan 27, 2023 |
| Dec 15, 2022 | $0.341 | Quarterly | Jan 20, 2023 | Nov 16, 2022 |
| Sep 15, 2022 | $0.341 | Quarterly | Oct 21, 2022 | Jul 20, 2022 |
| Jun 16, 2022 | $0.341 | Quarterly | Jul 15, 2022 | May 18, 2022 |
| Mar 17, 2022 | $0.341 | Quarterly | Apr 15, 2022 | Jan 26, 2022 |
| Dec 16, 2021 | $0.308 | Quarterly | Jan 21, 2022 | Nov 17, 2021 |
| Sep 16, 2021 | $0.308 | Quarterly | Oct 15, 2021 | Jul 21, 2021 |
| Jun 17, 2021 | $0.308 | Quarterly | Jul 16, 2021 | May 19, 2021 |