US Stocks
RBC

RBC Bearings Incorporated

$407.68

Change

-1.24(-0.30%)

Volume

84.337K($34.38M)

Market Capitalization

$12.87B

RBC Bearings Price Charts

RBC Bearings Price Chart5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM416.15414.23412.30410.37408.44406.52404.59

RBC Bearings Market Segments

Regular Trading Hours

-1.41(-0.34%)
Open$409.09
Close$407.68
Low$404.59
Low Change-4.50 (-1.10%)
High$416.16
High Change+7.07 (+1.73%)
Range$11.57
Volume84.198K
Dollar Volume$34.33M

Premarket

+0.00(+0.00%)
Open$410.00
Close$410.00
Low$410.00
Low Change0.00 (0.00%)
High$410.00
High Change+0.00 (+0.00%)
Range$0.00
Volume139
Dollar Volume$56.99K

After Hours Yesterday

+0.00(+0.00%)
Open$408.94
Close$408.94
Low$408.94
Low Change0.00 (0.00%)
High$408.94
High Change+0.00 (+0.00%)
Range$0.00
Volume634
Dollar Volume$259.27K

Regular Trading Hours Yesterday

-0.83(-0.20%)
Open$409.75
Close$408.92
Low$406.07
Low Change-3.69 (-0.90%)
High$415.52
High Change+5.77 (+1.41%)
Range$9.46
Volume144.079K
Dollar Volume$58.92M

Premarket Yesterday

*No Trades in Segment

RBC Bearings Stock Splits

There have been no stock splits for RBC Bearings (RBC).