US Stocks
RBC

RBC Bearings Incorporated

$409.23

Change

+0.31(+0.08%)

Volume

59.244K($24.24M)

Market Capitalization

$12.92B

RBC Bearings Price Charts

RBC Bearings Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM416.15414.27412.38410.50408.61406.72404.83

RBC Bearings Market Segments

Regular Trading Hours

+0.14(+0.03%)
Open$409.09
Close$409.23
Low$404.84
Low Change-4.26 (-1.04%)
High$416.16
High Change+7.07 (+1.73%)
Range$11.32
Volume59.105K
Dollar Volume$24.19M

Premarket

+0.00(+0.00%)
Open$410.00
Close$410.00
Low$410.00
Low Change0.00 (0.00%)
High$410.00
High Change+0.00 (+0.00%)
Range$0.00
Volume139
Dollar Volume$56.99K

After Hours Yesterday

+0.00(+0.00%)
Open$408.94
Close$408.94
Low$408.94
Low Change0.00 (0.00%)
High$408.94
High Change+0.00 (+0.00%)
Range$0.00
Volume634
Dollar Volume$259.27K

Regular Trading Hours Yesterday

-0.83(-0.20%)
Open$409.75
Close$408.92
Low$406.07
Low Change-3.69 (-0.90%)
High$415.52
High Change+5.77 (+1.41%)
Range$9.46
Volume144.079K
Dollar Volume$58.92M

Premarket Yesterday

*No Trades in Segment

RBC Bearings Stock Splits

There have been no stock splits for RBC Bearings (RBC).