RBC Bearings Price Chart
RBC Bearings Volume Chart
RBC Bearings Market Segments
Regular Trading Hours
+9.79(+1.80%)
| Open | $543.92 |
|---|---|
| Close | $553.71 |
| Low | $543.92 |
| Low Change | 0.00 (0.00%) |
| High | $553.71 |
| High Change | +9.79 (+1.80%) |
| Range | $9.79 |
| Volume | 62.561K |
| Dollar Volume | $34.64M |
Premarket
-1.00(-0.18%)
| Open | $550.00 |
|---|---|
| Close | $549.00 |
| Low | $547.00 |
| Low Change | -3.00 (-0.55%) |
| High | $550.00 |
| High Change | +0.00 (+0.00%) |
| Range | $3.00 |
| Volume | 634 |
| Dollar Volume | $348.07K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $544.55 |
|---|---|
| Close | $544.55 |
| Low | $544.55 |
| Low Change | 0.00 (0.00%) |
| High | $544.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 115 |
| Dollar Volume | $62.62K |
Regular Trading Hours Yesterday
-4.84(-0.88%)
| Open | $549.15 |
|---|---|
| Close | $544.31 |
| Low | $540.41 |
| Low Change | -8.74 (-1.59%) |
| High | $553.88 |
| High Change | +4.73 (+0.86%) |
| Range | $13.47 |
| Volume | 78.695K |
| Dollar Volume | $42.83M |
Premarket Yesterday
*No Trades in Segment
RBC Bearings Moving Averages
| 5 Day Moving Average (SMA5) | $546.80 |
|---|---|
| 10 Day Moving Average (SMA10) | $554.86 |
| 20 Day Moving Average (SMA20) | $560.73 |
| 50 Day Moving Average (SMA50) | $529.97 |
| 100 Day Moving Average (SMA100) | $483.80 |
| 200 Day Moving Average (SMA200) | $434.33 |
RBC Bearings Statistics
| Average Volume (30 Days) | 214.27K |
|---|---|
| P/E Ratio (Current) | 64.42 |
| EPS (Current) | $8.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $314.40M |
| Cash Ratio | 0.16 |
| Current Ratio | 1.86 |
| Quick Ratio | 0.67 |
| Debt to Equity | 0.30 |
| Enterprise Value | $18.18B |
| EV to EBITDA | 32.59 |
| EV to Sales | 10.15 |
| Price to Book | 5.30 |
| Price to Cash Flow | 43.26 |
| Price to Free Cash Flow | 55.00 |
| Price to Sales | 9.66 |
| Return on Assets | 0.05% |
| Return on Equity | 0.08% |
RBC Bearings Stock Splits
There have been no stock splits for RBC Bearings (RBC).
RBC Bearings Dividends
RBC Bearings (RBC) last paid a quarterly dividend of $0.33 per share on July 16, 2021. With a forward annual dividend payout of $1.32, the stock currently offers a dividend yield of 0.24%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 1, 2021 | $0.33 | Quarterly | Jul 16, 2021 | Apr 26, 2021 |
| Mar 31, 2021 | $0.3 | Quarterly | Apr 16, 2021 | Jan 25, 2021 |
| Dec 30, 2020 | $0.3 | Quarterly | Jan 15, 2021 | Oct 22, 2020 |
| Sep 24, 2020 | $0.3 | Quarterly | Oct 9, 2020 | Jul 27, 2020 |
| Jun 25, 2020 | $0.3 | Quarterly | Jul 10, 2020 | Apr 28, 2020 |
| Mar 26, 2020 | $0.3 | Quarterly | Apr 9, 2020 | Jan 25, 2020 |
| Dec 26, 2019 | $0.3 | Quarterly | Jan 10, 2020 | Oct 24, 2019 |
| Sep 26, 2019 | $0.3 | Quarterly | Oct 11, 2019 | Jul 23, 2019 |
| Jun 27, 2019 | $0.3 | Quarterly | Jul 12, 2019 | Apr 29, 2019 |
| Mar 28, 2019 | $0.28 | Quarterly | Apr 12, 2019 | Jan 19, 2019 |
| Dec 27, 2018 | $0.28 | Quarterly | Jan 11, 2019 | Oct 25, 2018 |
| Sep 27, 2018 | $0.28 | Quarterly | Oct 12, 2018 | Jul 23, 2018 |
| Jun 28, 2018 | $0.28 | Quarterly | Jul 13, 2018 | Apr 30, 2018 |
| Mar 28, 2018 | $0.26 | Quarterly | Apr 13, 2018 | Jan 20, 2018 |
| Dec 28, 2017 | $0.26 | Quarterly | Jan 12, 2018 | Oct 27, 2017 |
| Sep 28, 2017 | $0.26 | Quarterly | Oct 13, 2017 | Jul 26, 2017 |
| Jun 28, 2017 | $0.26 | Quarterly | Jul 14, 2017 | Apr 30, 2017 |
| Mar 29, 2017 | $0.24 | Quarterly | Apr 13, 2017 | Jan 21, 2017 |
| Dec 28, 2016 | $0.24 | Quarterly | Jan 13, 2017 | Oct 27, 2016 |
| Sep 28, 2016 | $0.24 | Quarterly | Oct 14, 2016 | Jul 29, 2016 |