US Stocks
RBC

RBC Bearings Incorporated

$499.67

Change

-12.02(-2.35%)

Volume

217.561K($108.68M)

Market Capitalization

$15.80B

RBC Bearings Price Charts

RBC Bearings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM506.54505.37504.19503.02501.85500.67499.50

RBC Bearings Market Segments

After Hours

+0.00(+0.00%)
Open$499.67
Close$499.67
Low$499.67
Low Change0.00 (0.00%)
High$499.67
High Change+0.00 (+0.00%)
Range$0.00
Volume1.778K
Dollar Volume$888.41K

Regular Trading Hours

-7.20(-1.42%)
Open$506.70
Close$499.50
Low$498.83
Low Change-7.87 (-1.55%)
High$515.78
High Change+9.08 (+1.79%)
Range$16.95
Volume215.345K
Dollar Volume$107.56M

Premarket

+0.40(+0.08%)
Open$511.50
Close$511.90
Low$511.50
Low Change0.00 (0.00%)
High$511.90
High Change+0.40 (+0.08%)
Range$0.40
Volume438
Dollar Volume$224.21K

After Hours Yesterday

+0.00(+0.00%)
Open$511.98
Close$511.98
Low$511.98
Low Change0.00 (0.00%)
High$511.98
High Change+0.00 (+0.00%)
Range$0.00
Volume301
Dollar Volume$154.11K

Regular Trading Hours Yesterday

-2.73(-0.53%)
Open$514.42
Close$511.69
Low$503.38
Low Change-11.04 (-2.15%)
High$515.95
High Change+1.53 (+0.30%)
Range$12.57
Volume104.786K
Dollar Volume$53.62M

Premarket Yesterday

-1.80(-0.35%)
Open$510.80
Close$509.00
Low$509.00
Low Change-1.80 (-0.35%)
High$510.80
High Change+0.00 (+0.00%)
Range$1.80
Volume496
Dollar Volume$252.46K

RBC Bearings Stock Splits

There have been no stock splits for RBC Bearings (RBC).