US Stocks
RBC

RBC Bearings Incorporated

$375.10

Change

-9.44(-2.45%)

Volume

91.815K($34.44M)

Market Capitalization

$11.84B

RBC Bearings Price Charts

RBC Bearings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM378.81378.20377.58376.96376.34375.72375.10

RBC Bearings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-10.01(-2.60%)
Open$385.11
Close$375.10
Low$374.77
Low Change-10.34 (-2.68%)
High$385.93
High Change+0.82 (+0.21%)
Range$11.16
Volume91.815K
Dollar Volume$34.44M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$385.08
Close$385.08
Low$385.08
Low Change0.00 (0.00%)
High$385.08
High Change+0.00 (+0.00%)
Range$0.00
Volume637
Dollar Volume$245.30K

Regular Trading Hours Yesterday

+6.77(+1.79%)
Open$377.77
Close$384.54
Low$375.93
Low Change-1.84 (-0.49%)
High$385.75
High Change+7.98 (+2.11%)
Range$9.82
Volume128.178K
Dollar Volume$49.29M

Premarket Yesterday

*No Trades in Segment

RBC Bearings Stock Splits

There have been no stock splits for RBC Bearings (RBC).