US Stocks
RBA

RB Global, Inc.

$98.55
-1.43 (-1.43%)

Volume:

301.936K ($29.76M)
#1822 Volume#882 Dollar Volume

Market Capitalization:

$18.32B
#608 Market Cap

RB Global Price Chart

RB Global Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM101.06100.3899.7099.0398.3597.6796.99

RB Global Volume Chart

RB Global Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 26.62K22.82K19.02K15.21K11.41K7.61K3.80K

RB Global Market Segments

Regular Trading Hours

-0.87(-0.88%)
Open$99.42
Close$98.55
Low$96.99
Low Change-2.43 (-2.44%)
High$99.67
High Change+0.25 (+0.25%)
Range$2.68
Volume300.918K
Dollar Volume$29.66M

Premarket

-1.04(-1.03%)
Open$101.06
Close$100.02
Low$100.02
Low Change-1.04 (-1.03%)
High$101.06
High Change+0.00 (+0.00%)
Range$1.04
Volume1.018K
Dollar Volume$101.82K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.41(+0.41%)
Open$99.57
Close$99.98
Low$99.55
Low Change-0.02 (-0.02%)
High$101.18
High Change+1.61 (+1.62%)
Range$1.63
Volume618.655K
Dollar Volume$61.85M

Premarket Yesterday

+0.19(+0.19%)
Open$99.10
Close$99.29
Low$99.10
Low Change0.00 (0.00%)
High$101.00
High Change+1.90 (+1.92%)
Range$1.90
Volume614
Dollar Volume$60.96K

RB Global Moving Averages

5 Day Moving Average (SMA5)$99.57
10 Day Moving Average (SMA10)$102.09
20 Day Moving Average (SMA20)$101.66
50 Day Moving Average (SMA50)$108.01
100 Day Moving Average (SMA100)$104.40
200 Day Moving Average (SMA200)$106.96

RB Global Statistics

Average Volume (30 Days)1.67M
P/E Ratio (Current)48.07
EPS (Current)$2.06
Dividend Yield1.54%
Free Cash Flow$719.20M
Cash Ratio0.33
Current Ratio1.00
Quick Ratio0.92
Debt to Equity0.44
Enterprise Value$20.35B
EV to EBITDA16.63
EV to Sales4.43
Price to Book3.30
Price to Cash Flow18.82
Price to Free Cash Flow25.60
Price to Sales4.01
Return on Assets0.03%
Return on Equity0.07%

RB Global Stock Splits

There have been 2 stock splits for RB Global (RBA). The last stock split occured on April 28, 2008 and increased the outstanding shares at a ratio of 1:3.

DateTypeRatio
Apr 28, 2008Forward1:3
May 7, 2004Forward1:2

RB Global Dividends

RB Global (RBA) last paid a quarterly dividend of $0.31 per share on March 2, 2026. With a forward annual dividend payout of $1.24, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 9, 2026$0.31QuarterlyMar 2, 2026Jan 20, 2026
Nov 26, 2025$0.31QuarterlyDec 17, 2025Nov 5, 2025
Aug 28, 2025$0.31QuarterlySep 18, 2025Aug 5, 2025
May 29, 2025$0.29QuarterlyJun 20, 2025May 6, 2025
Feb 14, 2025$0.29QuarterlyMar 3, 2025Jan 20, 2025
Nov 27, 2024$0.29QuarterlyDec 18, 2024Nov 6, 2024
Aug 28, 2024$0.29QuarterlySep 18, 2024Aug 2, 2024
May 29, 2024$0.27QuarterlyJun 20, 2024May 9, 2024
Feb 8, 2024$0.27QuarterlyMar 1, 2024Jan 19, 2024
Nov 29, 2023$0.27QuarterlyDec 21, 2023Nov 7, 2023
Aug 22, 2023$0.27QuarterlySep 13, 2023Aug 2, 2023
May 26, 2023$0.27QuarterlyJun 20, 2023May 10, 2023
Mar 21, 2023$1.08SpecialMar 28, 2023Jan 23, 2023
Feb 9, 2023$0.27QuarterlyMar 3, 2023Jan 16, 2023
Nov 22, 2022$0.27QuarterlyDec 14, 2022Nov 2, 2022
Aug 23, 2022$0.27QuarterlySep 14, 2022Aug 3, 2022
May 26, 2022$0.25QuarterlyJun 17, 2022May 6, 2022
Feb 10, 2022$0.25QuarterlyMar 4, 2022Jan 13, 2022
Nov 23, 2021$0.25QuarterlyDec 15, 2021Nov 3, 2021
Aug 24, 2021$0.25QuarterlySep 15, 2021Aug 4, 2021