US Stocks
RAY

Raytech Holding Limited Ordinary Shares

$0.5399

Change

+0.0059(+1.10%)

Volume

2.863M($1.54M)

Market Capitalization

$23.54M

Raytech Holding Price Charts

Raytech Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.57500.56600.55690.54790.53890.52980.52

Raytech Holding Market Segments

After Hours

+0.0079(+1.48%)
Open$0.5320
Close$0.5399
Low$0.5300
Low Change-0.0020 (-0.38%)
High$0.5435
High Change+0.0115 (+2.16%)
Range$0.0135
Volume13.336K
Dollar Volume$7.20K

Regular Trading Hours

+0.0195(+3.75%)
Open$0.5200
Close$0.5395
Low$0.5200
Low Change0.0000 (0.00%)
High$0.5900
High Change+0.0700 (+13.46%)
Range$0.0700
Volume2.81M
Dollar Volume$1.52M

Premarket

-0.0110(-2.00%)
Open$0.5510
Close$0.5400
Low$0.5100
Low Change-0.0410 (-7.44%)
High$0.5700
High Change+0.0190 (+3.45%)
Range$0.0600
Volume39.631K
Dollar Volume$21.40K

After Hours Yesterday

-0.0378(-6.53%)
Open$0.5785
Close$0.5407
Low$0.5300
Low Change-0.0485 (-8.38%)
High$0.5800
High Change+0.0015 (+0.26%)
Range$0.0500
Volume13.93K
Dollar Volume$7.53K

Regular Trading Hours Yesterday

-0.0160(-2.91%)
Open$0.5500
Close$0.5340
Low$0.5163
Low Change-0.0337 (-6.13%)
High$0.5900
High Change+0.0400 (+7.27%)
Range$0.0737
Volume1.711M
Dollar Volume$913.77K

Premarket Yesterday

-0.0070(-1.23%)
Open$0.5699
Close$0.5629
Low$0.5400
Low Change-0.0299 (-5.25%)
High$0.6032
High Change+0.0333 (+5.84%)
Range$0.0632
Volume143.117K
Dollar Volume$80.56K

Raytech Holding Stock Splits

There have been no stock splits for Raytech Holding (RAY).