US Stocks
RAY

Raytech Holding Limited Ordinary Shares

$0.1802

Change

-0.0590(-24.67%)

Volume

1.301M($239.91K)

Market Capitalization

$8.58M

Raytech Holding Price Charts

Raytech Holding Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM0.22300.21590.20870.20160.19450.18730.18

Raytech Holding Market Segments

Regular Trading Hours

-0.0214(-10.62%)
Open$0.2016
Close$0.1802
Low$0.1802
Low Change-0.0214 (-10.62%)
High$0.2148
High Change+0.0132 (+6.55%)
Range$0.0346
Volume1.141M
Dollar Volume$205.67K

Premarket

-0.0080(-3.59%)
Open$0.2228
Close$0.2148
Low$0.1863
Low Change-0.0365 (-16.38%)
High$0.2232
High Change+0.0004 (+0.18%)
Range$0.0369
Volume159.412K
Dollar Volume$34.24K

After Hours Yesterday

-0.0170(-7.08%)
Open$0.2400
Close$0.2230
Low$0.2000
Low Change-0.0400 (-16.67%)
High$0.2400
High Change+0.0000 (+0.00%)
Range$0.0400
Volume177.861K
Dollar Volume$39.66K

Regular Trading Hours Yesterday

-0.0358(-13.02%)
Open$0.2750
Close$0.2392
Low$0.2335
Low Change-0.0415 (-15.09%)
High$0.2900
High Change+0.0150 (+5.45%)
Range$0.0565
Volume1.536M
Dollar Volume$367.31K

Premarket Yesterday

+0.0098(+3.47%)
Open$0.2821
Close$0.2919
Low$0.2821
Low Change0.0000 (0.00%)
High$0.2978
High Change+0.0157 (+5.57%)
Range$0.0157
Volume22.915K
Dollar Volume$6.69K

Raytech Holding Stock Splits

There have been no stock splits for Raytech Holding (RAY).