US Stocks
RAY

Raytech Holding Limited Ordinary Shares

$1.10

Change

-0.12(-9.83%)

Volume

487.842K($541.38K)

Market Capitalization

$19.38M

Raytech Holding Price Charts

Raytech Holding Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.171.161.151.131.121.111.10

Raytech Holding Market Segments

After Hours

+0.00(+0.00%)
Open$1.10
Close$1.10
Low$1.10
Low Change-0.00 (-0.01%)
High$1.12
High Change+0.02 (+1.81%)
Range$0.02
Volume12.5K
Dollar Volume$13.75K

Regular Trading Hours

-0.09(-7.50%)
Open$1.20
Close$1.11
Low$1.10
Low Change-0.10 (-8.23%)
High$1.24
High Change+0.04 (+3.25%)
Range$0.14
Volume475.342K
Dollar Volume$527.63K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+2.48%)
Open$1.21
Close$1.24
Low$1.21
Low Change0.00 (0.00%)
High$1.24
High Change+0.03 (+2.49%)
Range$0.03
Volume8.354K
Dollar Volume$10.36K

Regular Trading Hours Yesterday

-0.05(-3.94%)
Open$1.27
Close$1.22
Low$1.22
Low Change-0.05 (-3.94%)
High$1.31
High Change+0.04 (+3.15%)
Range$0.09
Volume164.782K
Dollar Volume$201.03K

Premarket Yesterday

-0.03(-2.29%)
Open$1.31
Close$1.28
Low$1.28
Low Change-0.03 (-2.29%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.03
Volume2.509K
Dollar Volume$3.21K

Raytech Holding Stock Splits

There have been no stock splits for Raytech Holding (RAY).