US Stocks
RARE

Ultragenyx Pharmaceutical Inc.

$30.91

Change

-0.27(-0.87%)

Volume

1.264M($38.29M)

Market Capitalization

$2.98B

Ultragenyx Pharmaceutical Price Charts

Ultragenyx Pharmaceutical Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.9130.8130.7030.6030.5030.3930.29

Ultragenyx Pharmaceutical Market Segments

After Hours

+0.60(+1.98%)
Open$30.31
Close$30.91
Low$30.31
Low Change0.00 (0.00%)
High$30.91
High Change+0.60 (+1.98%)
Range$0.60
Volume29.361K
Dollar Volume$907.55K

Regular Trading Hours

-0.73(-2.35%)
Open$31.02
Close$30.29
Low$30.27
Low Change-0.75 (-2.42%)
High$31.47
High Change+0.45 (+1.45%)
Range$1.20
Volume1.233M
Dollar Volume$37.36M

Premarket

-0.16(-0.51%)
Open$31.18
Close$31.02
Low$30.84
Low Change-0.34 (-1.09%)
High$31.18
High Change+0.00 (+0.00%)
Range$0.34
Volume965
Dollar Volume$29.93K

After Hours Yesterday

+0.27(+0.86%)
Open$31.23
Close$31.50
Low$31.23
Low Change0.00 (0.00%)
High$31.50
High Change+0.27 (+0.86%)
Range$0.27
Volume11.756K
Dollar Volume$370.31K

Regular Trading Hours Yesterday

-0.07(-0.22%)
Open$31.25
Close$31.18
Low$30.45
Low Change-0.80 (-2.57%)
High$31.63
High Change+0.38 (+1.22%)
Range$1.18
Volume1.475M
Dollar Volume$45.98M

Premarket Yesterday

+0.27(+0.86%)
Open$31.38
Close$31.65
Low$31.38
Low Change0.00 (0.00%)
High$31.65
High Change+0.27 (+0.86%)
Range$0.27
Volume208
Dollar Volume$6.58K

Ultragenyx Pharmaceutical Stock Splits

There have been no stock splits for Ultragenyx Pharmaceutical (RARE).