US Stocks
QUIK
QuickLogic Corp
$7.23
Change
-0.15(-2.03%)
Volume
42.599K($308.02K)
Market Capitalization
$118.77M
QuickLogic Corp Price Charts
QuickLogic Corp Market Segments
Regular Trading Hours
+0.03(+0.42%)
| Open | $7.20 |
|---|---|
| Close | $7.23 |
| Low | $7.06 |
| Low Change | -0.14 (-1.94%) |
| High | $7.39 |
| High Change | +0.19 (+2.64%) |
| Range | $0.33 |
| Volume | 41.999K |
| Dollar Volume | $303.65K |
Premarket
-0.01(-0.14%)
| Open | $7.29 |
|---|---|
| Close | $7.28 |
| Low | $7.28 |
| Low Change | -0.01 (-0.14%) |
| High | $7.29 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 600 |
| Dollar Volume | $4.37K |
After Hours Yesterday
-0.16(-2.12%)
| Open | $7.54 |
|---|---|
| Close | $7.38 |
| Low | $7.09 |
| Low Change | -0.45 (-5.97%) |
| High | $7.54 |
| High Change | +0.00 (+0.00%) |
| Range | $0.45 |
| Volume | 5.201K |
| Dollar Volume | $38.38K |
Regular Trading Hours Yesterday
+0.53(+7.74%)
| Open | $6.85 |
|---|---|
| Close | $7.38 |
| Low | $6.84 |
| Low Change | -0.01 (-0.14%) |
| High | $7.62 |
| High Change | +0.77 (+11.24%) |
| Range | $0.78 |
| Volume | 301.848K |
| Dollar Volume | $2.23M |
Premarket Yesterday
*No Trades in Segment
QuickLogic Corp Stock Splits
There has been 1 stock split for QuickLogic Corp (QUIK). The reverse stock split occured on December 24, 2019 and reduced the outstanding shares at a ratio of 14:1.
| Date | Type | Ratio |
|---|---|---|
| December 24, 2019 | Reverse | 14:1 |