QuickLogic Corp

$7.21

Change

-0.17(-2.30%)

Volume

45.294K($326.61K)

Market Capitalization

$118.44M

QuickLogic Corp Price Charts

QuickLogic Corp Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM7.397.337.287.227.177.117.06

QuickLogic Corp Market Segments

Regular Trading Hours

+0.01(+0.14%)
Open$7.20
Close$7.21
Low$7.06
Low Change-0.14 (-1.94%)
High$7.39
High Change+0.19 (+2.64%)
Range$0.33
Volume44.694K
Dollar Volume$322.24K

Premarket

-0.01(-0.14%)
Open$7.29
Close$7.28
Low$7.28
Low Change-0.01 (-0.14%)
High$7.29
High Change+0.00 (+0.00%)
Range$0.01
Volume600
Dollar Volume$4.37K

After Hours Yesterday

-0.16(-2.12%)
Open$7.54
Close$7.38
Low$7.09
Low Change-0.45 (-5.97%)
High$7.54
High Change+0.00 (+0.00%)
Range$0.45
Volume5.201K
Dollar Volume$38.38K

Regular Trading Hours Yesterday

+0.53(+7.74%)
Open$6.85
Close$7.38
Low$6.84
Low Change-0.01 (-0.14%)
High$7.62
High Change+0.77 (+11.24%)
Range$0.78
Volume301.848K
Dollar Volume$2.23M

Premarket Yesterday

*No Trades in Segment

QuickLogic Corp Stock Splits

There has been 1 stock split for QuickLogic Corp (QUIK). The reverse stock split occured on December 24, 2019 and reduced the outstanding shares at a ratio of 14:1.

DateTypeRatio
December 24, 2019Reverse14:1