US Stocks
QUBT

Quantum Computing Inc. Common

$9.28

Change

-0.91(-8.93%)

Volume

18.138M($168.30M)

Market Capitalization

$2.08B

Quantum Computing Common Price Charts

Quantum Computing Common Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.659.559.449.349.239.129.02

Quantum Computing Common Market Segments

After Hours

+0.01(+0.11%)
Open$9.27
Close$9.28
Low$9.22
Low Change-0.05 (-0.54%)
High$9.40
High Change+0.13 (+1.40%)
Range$0.18
Volume312.921K
Dollar Volume$2.90M

Regular Trading Hours

-0.80(-7.90%)
Open$10.06
Close$9.27
Low$9.00
Low Change-1.06 (-10.54%)
High$10.24
High Change+0.18 (+1.79%)
Range$1.24
Volume17.51M
Dollar Volume$162.23M

Premarket

-0.12(-1.18%)
Open$10.18
Close$10.06
Low$9.89
Low Change-0.29 (-2.85%)
High$10.18
High Change+0.00 (+0.00%)
Range$0.29
Volume315.371K
Dollar Volume$3.17M

After Hours Yesterday

+0.09(+0.88%)
Open$10.20
Close$10.29
Low$10.18
Low Change-0.02 (-0.20%)
High$10.32
High Change+0.12 (+1.18%)
Range$0.14
Volume223.453K
Dollar Volume$2.30M

Regular Trading Hours Yesterday

-0.82(-7.45%)
Open$11.01
Close$10.19
Low$10.11
Low Change-0.90 (-8.17%)
High$11.04
High Change+0.03 (+0.25%)
Range$0.93
Volume15.666M
Dollar Volume$159.63M

Premarket Yesterday

-0.10(-0.89%)
Open$11.22
Close$11.12
Low$11.00
Low Change-0.22 (-1.96%)
High$11.22
High Change+0.00 (+0.00%)
Range$0.22
Volume92.847K
Dollar Volume$1.03M

Quantum Computing Common Stock Splits

There have been no stock splits for Quantum Computing Common (QUBT).