US Stocks
QUBT

Quantum Computing Inc. Common

$6.89

Change

-0.22(-3.09%)

Volume

6.596M($45.79M)

Market Capitalization

$945.61M

Quantum Computing Common Price Charts

Quantum Computing Common Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.087.057.016.986.946.916.87

Quantum Computing Common Market Segments

After Hours

-0.02(-0.29%)
Open$6.91
Close$6.89
Low$6.87
Low Change-0.04 (-0.58%)
High$7.01
High Change+0.10 (+1.39%)
Range$0.14
Volume167.567K
Dollar Volume$1.15M

Regular Trading Hours

-0.36(-4.88%)
Open$7.28
Close$6.93
Low$6.91
Low Change-0.37 (-5.08%)
High$7.39
High Change+0.11 (+1.51%)
Range$0.48
Volume6.103M
Dollar Volume$42.26M

Premarket

+0.10(+1.39%)
Open$7.18
Close$7.28
Low$7.00
Low Change-0.18 (-2.51%)
High$7.34
High Change+0.16 (+2.23%)
Range$0.34
Volume325.51K
Dollar Volume$2.37M

After Hours Yesterday

-0.01(-0.14%)
Open$7.13
Close$7.12
Low$7.08
Low Change-0.05 (-0.70%)
High$7.19
High Change+0.06 (+0.84%)
Range$0.11
Volume41.268K
Dollar Volume$293.83K

Regular Trading Hours Yesterday

-0.17(-2.27%)
Open$7.28
Close$7.11
Low$6.91
Low Change-0.37 (-5.02%)
High$7.56
High Change+0.28 (+3.85%)
Range$0.65
Volume7.839M
Dollar Volume$55.74M

Premarket Yesterday

+0.13(+1.84%)
Open$7.14
Close$7.27
Low$6.99
Low Change-0.15 (-2.10%)
High$7.30
High Change+0.16 (+2.24%)
Range$0.31
Volume225.038K
Dollar Volume$1.64M

Quantum Computing Common Stock Splits

There have been no stock splits for Quantum Computing Common (QUBT).