US Stocks
QTRX

Quanterix Corporation Common Stock

$5.82

Change

+0.05(+0.83%)

Volume

1.283M($7.74M)

Market Capitalization

$225.68M

Quanterix Corporation Price Charts

Quanterix Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.356.266.176.086.005.915.82

Quanterix Corporation Market Segments

After Hours

-0.23(-3.83%)
Open$6.05
Close$5.82
Low$5.82
Low Change-0.23 (-3.83%)
High$6.05
High Change+0.00 (+0.00%)
Range$0.23
Volume5.581K
Dollar Volume$32.47K

Regular Trading Hours

+0.13(+2.20%)
Open$5.91
Close$6.04
Low$5.81
Low Change-0.10 (-1.69%)
High$6.44
High Change+0.53 (+8.97%)
Range$0.63
Volume1.272M
Dollar Volume$7.68M

Premarket

+0.00(+0.00%)
Open$6.00
Close$6.00
Low$5.81
Low Change-0.19 (-3.17%)
High$6.10
High Change+0.10 (+1.67%)
Range$0.29
Volume4.969K
Dollar Volume$29.81K

After Hours Yesterday

+0.00(+0.00%)
Open$5.78
Close$5.78
Low$5.78
Low Change0.00 (0.00%)
High$5.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.182K
Dollar Volume$6.83K

Regular Trading Hours Yesterday

-0.14(-2.37%)
Open$5.91
Close$5.77
Low$5.65
Low Change-0.26 (-4.40%)
High$6.09
High Change+0.18 (+3.05%)
Range$0.44
Volume471.096K
Dollar Volume$2.72M

Premarket Yesterday

-0.69(-10.55%)
Open$6.50
Close$5.81
Low$5.81
Low Change-0.69 (-10.55%)
High$6.55
High Change+0.05 (+0.77%)
Range$0.74
Volume2.114K
Dollar Volume$12.29K

Quanterix Corporation Stock Splits

There have been no stock splits for Quanterix Corporation (QTRX).