US Stocks
QSI

Quantum-Si Incorporated Class A Common Stock

$1.18

Change

-0.03(-2.48%)

Volume

2.531M($3.01M)

Market Capitalization

$216.11M

Quantum-Si Class A Price Charts

Quantum-Si Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.211.211.201.191.191.191.18

Quantum-Si Class A Market Segments

After Hours

+0.00(+0.00%)
Open$1.18
Close$1.18
Low$1.18
Low Change0.00 (0.00%)
High$1.20
High Change+0.02 (+1.69%)
Range$0.02
Volume33.658K
Dollar Volume$39.72K

Regular Trading Hours

-0.02(-1.65%)
Open$1.21
Close$1.19
Low$1.18
Low Change-0.03 (-2.48%)
High$1.23
High Change+0.02 (+1.65%)
Range$0.05
Volume2.399M
Dollar Volume$2.86M

Premarket

+0.01(+0.83%)
Open$1.21
Close$1.22
Low$1.19
Low Change-0.02 (-1.65%)
High$1.23
High Change+0.02 (+1.65%)
Range$0.04
Volume97.376K
Dollar Volume$118.80K

After Hours Yesterday

+0.01(+0.83%)
Open$1.21
Close$1.22
Low$1.20
Low Change-0.01 (-0.83%)
High$1.22
High Change+0.01 (+0.83%)
Range$0.02
Volume23.637K
Dollar Volume$28.84K

Regular Trading Hours Yesterday

-0.01(-0.82%)
Open$1.22
Close$1.21
Low$1.17
Low Change-0.05 (-4.10%)
High$1.27
High Change+0.05 (+4.09%)
Range$0.10
Volume2.435M
Dollar Volume$2.95M

Premarket Yesterday

+0.00(+0.00%)
Open$1.23
Close$1.23
Low$1.19
Low Change-0.04 (-3.25%)
High$1.26
High Change+0.03 (+2.44%)
Range$0.07
Volume117.086K
Dollar Volume$144.02K

Quantum-Si Class A Stock Splits

There have been no stock splits for Quantum-Si Class A (QSI).