US Stocks
QSI

Quantum-Si Incorporated Class A Common Stock

$1.67

Change

-0.13(-6.96%)

Volume

7.938M($13.30M)

Market Capitalization

$306.44M

Quantum-Si Class A Price Charts

Quantum-Si Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.721.701.691.681.671.661.65

Quantum-Si Class A Market Segments

After Hours

+0.01(+0.60%)
Open$1.66
Close$1.67
Low$1.65
Low Change-0.01 (-0.60%)
High$1.69
High Change+0.03 (+1.81%)
Range$0.04
Volume219.887K
Dollar Volume$367.21K

Regular Trading Hours

-0.04(-2.34%)
Open$1.71
Close$1.67
Low$1.64
Low Change-0.07 (-4.09%)
High$1.72
High Change+0.01 (+0.58%)
Range$0.08
Volume7.068M
Dollar Volume$11.80M

Premarket

+0.04(+2.36%)
Open$1.69
Close$1.73
Low$1.60
Low Change-0.09 (-5.33%)
High$1.79
High Change+0.10 (+5.92%)
Range$0.19
Volume649.515K
Dollar Volume$1.12M

After Hours Yesterday

+0.03(+1.65%)
Open$1.79
Close$1.82
Low$1.77
Low Change-0.02 (-1.12%)
High$1.82
High Change+0.03 (+1.68%)
Range$0.05
Volume187.066K
Dollar Volume$340.39K

Regular Trading Hours Yesterday

+0.04(+1.99%)
Open$1.76
Close$1.80
Low$1.73
Low Change-0.03 (-1.70%)
High$1.90
High Change+0.14 (+7.95%)
Range$0.17
Volume8.42M
Dollar Volume$15.11M

Premarket Yesterday

-0.04(-2.21%)
Open$1.81
Close$1.77
Low$1.73
Low Change-0.08 (-4.42%)
High$1.85
High Change+0.04 (+2.21%)
Range$0.12
Volume547.632K
Dollar Volume$969.31K

Quantum-Si Class A Stock Splits

There have been no stock splits for Quantum-Si Class A (QSI).