US Stocks
QSI

Quantum-Si Incorporated Class A Common Stock

$1.31

Change

-0.09(-6.24%)

Volume

5.404M($6.98M)

Market Capitalization

$281.84M

Quantum-Si Class A Price Charts

Quantum-Si Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.351.341.331.321.311.301.29

Quantum-Si Class A Market Segments

After Hours

-0.00(-0.23%)
Open$1.31
Close$1.31
Low$1.29
Low Change-0.02 (-1.59%)
High$1.32
High Change+0.01 (+0.69%)
Range$0.03
Volume128.62K
Dollar Volume$168.22K

Regular Trading Hours

-0.11(-7.86%)
Open$1.40
Close$1.29
Low$1.29
Low Change-0.11 (-7.86%)
High$1.43
High Change+0.03 (+2.14%)
Range$0.14
Volume5.23M
Dollar Volume$6.75M

Premarket

+0.01(+0.73%)
Open$1.39
Close$1.40
Low$1.38
Low Change-0.01 (-0.72%)
High$1.41
High Change+0.02 (+1.44%)
Range$0.03
Volume44.665K
Dollar Volume$62.54K

After Hours Yesterday

+0.01(+0.68%)
Open$1.39
Close$1.40
Low$1.39
Low Change-0.00 (-0.12%)
High$1.40
High Change+0.01 (+0.69%)
Range$0.01
Volume116.384K
Dollar Volume$162.93K

Regular Trading Hours Yesterday

-0.05(-3.13%)
Open$1.44
Close$1.40
Low$1.34
Low Change-0.10 (-6.60%)
High$1.44
High Change+0.00 (+0.00%)
Range$0.10
Volume3.981M
Dollar Volume$5.55M

Premarket Yesterday

+0.03(+2.13%)
Open$1.41
Close$1.44
Low$1.41
Low Change0.00 (0.00%)
High$1.45
High Change+0.04 (+2.91%)
Range$0.04
Volume45.66K
Dollar Volume$65.75K

Quantum-Si Class A Stock Splits

There have been no stock splits for Quantum-Si Class A (QSI).