US Stocks
QSI

Quantum-Si Incorporated Class A Common Stock

$1.21

Change

+0.00(+0.00%)

Volume

5.879M($6.98M)

Market Capitalization

$245.02M

Quantum-Si Class A Price Charts

Quantum-Si Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.221.211.201.191.191.181.17

Quantum-Si Class A Market Segments

After Hours

+0.03(+2.54%)
Open$1.18
Close$1.21
Low$1.18
Low Change0.00 (0.00%)
High$1.22
High Change+0.04 (+3.39%)
Range$0.04
Volume140.427K
Dollar Volume$169.92K

Regular Trading Hours

-0.04(-2.87%)
Open$1.22
Close$1.19
Low$1.17
Low Change-0.05 (-4.10%)
High$1.26
High Change+0.04 (+3.28%)
Range$0.09
Volume5.503M
Dollar Volume$6.52M

Premarket

+0.06(+5.14%)
Open$1.16
Close$1.22
Low$1.16
Low Change0.00 (0.00%)
High$1.25
High Change+0.09 (+7.76%)
Range$0.09
Volume235.245K
Dollar Volume$286.90K

After Hours Yesterday

-0.01(-0.82%)
Open$1.20
Close$1.19
Low$1.19
Low Change-0.01 (-0.83%)
High$1.22
High Change+0.02 (+1.67%)
Range$0.03
Volume349.099K
Dollar Volume$415.50K

Regular Trading Hours Yesterday

+0.10(+9.01%)
Open$1.11
Close$1.21
Low$1.11
Low Change0.00 (0.00%)
High$1.22
High Change+0.11 (+9.91%)
Range$0.11
Volume6.76M
Dollar Volume$8.18M

Premarket Yesterday

-0.03(-2.63%)
Open$1.14
Close$1.11
Low$1.11
Low Change-0.03 (-2.63%)
High$1.15
High Change+0.01 (+0.88%)
Range$0.04
Volume70.074K
Dollar Volume$77.78K

Quantum-Si Class A Stock Splits

There have been no stock splits for Quantum-Si Class A (QSI).