US Stocks
QSI

Quantum-Si Incorporated Class A Common Stock

$1.14

Change

-0.04(-3.39%)

Volume

5.19M($5.92M)

Market Capitalization

$245.66M

Quantum-Si Class A Price Charts

Quantum-Si Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.151.141.141.131.131.12

Quantum-Si Class A Market Segments

After Hours

+0.01(+0.88%)
Open$1.13
Close$1.14
Low$1.13
Low Change-0.01 (-0.44%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.02
Volume30.021K
Dollar Volume$34.22K

Regular Trading Hours

-0.02(-1.72%)
Open$1.16
Close$1.14
Low$1.11
Low Change-0.05 (-4.31%)
High$1.19
High Change+0.03 (+2.26%)
Range$0.08
Volume5.134M
Dollar Volume$5.85M

Premarket

-0.01(-0.86%)
Open$1.16
Close$1.15
Low$1.14
Low Change-0.02 (-1.72%)
High$1.17
High Change+0.01 (+0.86%)
Range$0.03
Volume25.546K
Dollar Volume$29.38K

After Hours Yesterday

+0.00(+0.23%)
Open$1.17
Close$1.17
Low$1.17
Low Change-0.00 (-0.03%)
High$1.20
High Change+0.03 (+2.29%)
Range$0.03
Volume73.901K
Dollar Volume$86.69K

Regular Trading Hours Yesterday

-0.02(-1.67%)
Open$1.20
Close$1.18
Low$1.13
Low Change-0.07 (-5.83%)
High$1.21
High Change+0.01 (+0.42%)
Range$0.08
Volume5.975M
Dollar Volume$7.05M

Premarket Yesterday

-0.00(-0.02%)
Open$1.20
Close$1.20
Low$1.20
Low Change-0.00 (-0.02%)
High$1.21
High Change+0.01 (+0.83%)
Range$0.01
Volume48.091K
Dollar Volume$57.70K

Quantum-Si Class A Stock Splits

There have been no stock splits for Quantum-Si Class A (QSI).