US Stocks
QS

QuantumScape Corporation

$5.64

Change

+1.32(+30.56%)

Volume

177.65M($1.01B)

Market Capitalization

$3.15B

QuantumScape Corporation Price Charts

QuantumScape Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.955.875.805.735.665.595.52

QuantumScape Corporation Market Segments

After Hours

-0.03(-0.53%)
Open$5.67
Close$5.64
Low$5.53
Low Change-0.14 (-2.47%)
High$5.73
High Change+0.06 (+1.06%)
Range$0.20
Volume1.474M
Dollar Volume$8.31M

Regular Trading Hours

-0.36(-5.99%)
Open$6.01
Close$5.65
Low$5.31
Low Change-0.70 (-11.65%)
High$6.35
High Change+0.34 (+5.66%)
Range$1.04
Volume156.365M
Dollar Volume$883.46M

Premarket

-0.08(-1.31%)
Open$6.09
Close$6.01
Low$5.61
Low Change-0.48 (-7.88%)
High$6.28
High Change+0.19 (+3.12%)
Range$0.67
Volume19.812M
Dollar Volume$119.07M

After Hours Yesterday

+1.39(+32.10%)
Open$4.33
Close$5.72
Low$4.32
Low Change-0.01 (-0.23%)
High$5.75
High Change+1.42 (+32.79%)
Range$1.43
Volume16.05M
Dollar Volume$91.81M

Regular Trading Hours Yesterday

-0.01(-0.23%)
Open$4.33
Close$4.32
Low$4.28
Low Change-0.05 (-1.15%)
High$4.40
High Change+0.07 (+1.62%)
Range$0.12
Volume5.58M
Dollar Volume$24.11M

Premarket Yesterday

-0.02(-0.46%)
Open$4.35
Close$4.33
Low$4.29
Low Change-0.06 (-1.38%)
High$4.42
High Change+0.07 (+1.61%)
Range$0.13
Volume67.339K
Dollar Volume$291.58K

QuantumScape Corporation Stock Splits

There have been no stock splits for QuantumScape Corporation (QS).