US Stocks
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$6.82
Change
+0.12(+1.79%)
Volume
2.324K($15.87K)
Market Capitalization
$4.01M
Quoin Pharmaceuticals, Price Charts
Quoin Pharmaceuticals, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.12(+1.79%)
| Open | $6.70 |
|---|---|
| Close | $6.82 |
| Low | $6.67 |
| Low Change | -0.03 (-0.45%) |
| High | $6.82 |
| High Change | +0.12 (+1.79%) |
| Range | $0.15 |
| Volume | 2.224K |
| Dollar Volume | $15.17K |
Premarket
+0.00(+0.00%)
| Open | $7.00 |
|---|---|
| Close | $7.00 |
| Low | $7.00 |
| Low Change | 0.00 (0.00%) |
| High | $7.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $700.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.62(-8.42%)
| Open | $7.32 |
|---|---|
| Close | $6.70 |
| Low | $6.70 |
| Low Change | -0.62 (-8.42%) |
| High | $7.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.62 |
| Volume | 18.823K |
| Dollar Volume | $126.11K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.45 |
|---|---|
| Close | $7.45 |
| Low | $7.45 |
| Low Change | 0.00 (0.00%) |
| High | $7.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $819.50 |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 35:1 |
| July 18, 2023 | Reverse | 12:1 |
| August 1, 2022 | Reverse | 12.5:1 |
| September 24, 2021 | Reverse | 4:1 |
| October 23, 2019 | Reverse | 5:1 |