US Stocks
QNRX

Quoin Pharmaceuticals, Ltd. American Depositary Shares

$8.38

Change

-0.09(-1.06%)

Volume

8.722K($73.09K)

Market Capitalization

$4.93M

Quoin Pharmaceuticals, Price Charts

Quoin Pharmaceuticals, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.388.368.348.328.308.288.26

Quoin Pharmaceuticals, Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.24(+2.95%)
Open$8.14
Close$8.38
Low$8.09
Low Change-0.05 (-0.67%)
High$8.58
High Change+0.44 (+5.40%)
Range$0.49
Volume8.722K
Dollar Volume$73.09K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.16(+1.93%)
Open$8.31
Close$8.47
Low$8.20
Low Change-0.11 (-1.32%)
High$8.52
High Change+0.21 (+2.53%)
Range$0.32
Volume10.399K
Dollar Volume$88.08K

Premarket Yesterday

*No Trades in Segment

Quoin Pharmaceuticals, Stock Splits

There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.

DateTypeRatio
April 9, 2025Reverse35:1
July 18, 2023Reverse12:1
August 1, 2022Reverse12.5:1
September 24, 2021Reverse4:1
October 23, 2019Reverse5:1