QNRX

Quoin Pharmaceuticals, Ltd. American Depositary Shares

$10.85

Change

-0.59(-5.16%)

Volume

22.648K($255.76K)

Market Capitalization

$6.55M

Quoin Pharmaceuticals, Price Charts

Quoin Pharmaceuticals, Market Segments

After Hours

+0.00(+0.00%)

Open	$10.85
Close	$10.85
Low	$10.85
Low Change	0.00 (0.00%)
High	$10.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	314
Dollar Volume	$3.41K

Regular Trading Hours

-0.75(-6.26%)

Open	$12.05
Close	$11.30
Low	$10.66
Low Change	-1.39 (-11.57%)
High	$12.06
High Change	+0.01 (+0.07%)
Range	$1.40
Volume	21.715K
Dollar Volume	$245.38K

Premarket

-0.15(-1.31%)

Open	$11.42
Close	$11.27
Low	$11.24
Low Change	-0.18 (-1.58%)
High	$11.42
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	619
Dollar Volume	$6.98K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.48(-11.46%)

Open	$12.92
Close	$11.44
Low	$11.00
Low Change	-1.92 (-14.86%)
High	$12.92
High Change	+0.00 (+0.00%)
Range	$1.92
Volume	54.2K
Dollar Volume	$620.05K

Premarket Yesterday

+0.00(+0.00%)

Open	$12.35
Close	$12.35
Low	$12.35
Low Change	0.00 (0.00%)
High	$12.35
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.415K
Dollar Volume	$17.48K

Quoin Pharmaceuticals, Stock Splits

There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.

Date	Type	Ratio
April 9, 2025	Reverse	35:1
July 18, 2023	Reverse	12:1
August 1, 2022	Reverse	12.5:1
September 24, 2021	Reverse	4:1
October 23, 2019	Reverse	5:1