US Stocks
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$7.12
Change
-1.15(-13.91%)
Volume
50.64K($360.56K)
Market Capitalization
$11.51M
Quoin Pharmaceuticals, Price Charts
Quoin Pharmaceuticals, Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-1.30(-15.44%)
| Open | $8.42 |
|---|---|
| Close | $7.12 |
| Low | $7.00 |
| Low Change | -1.42 (-16.86%) |
| High | $8.42 |
| High Change | +0.00 (+0.00%) |
| Range | $1.42 |
| Volume | 50.64K |
| Dollar Volume | $360.56K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.84(-9.22%)
| Open | $9.11 |
|---|---|
| Close | $8.27 |
| Low | $8.20 |
| Low Change | -0.91 (-9.99%) |
| High | $9.20 |
| High Change | +0.09 (+0.99%) |
| Range | $1.00 |
| Volume | 55.688K |
| Dollar Volume | $460.54K |
Premarket Yesterday
-0.01(-0.11%)
| Open | $9.01 |
|---|---|
| Close | $9.00 |
| Low | $9.00 |
| Low Change | -0.01 (-0.11%) |
| High | $9.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 358 |
| Dollar Volume | $3.22K |
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 35:1 |
| July 18, 2023 | Reverse | 12:1 |
| August 1, 2022 | Reverse | 12.5:1 |
| September 24, 2021 | Reverse | 4:1 |
| October 23, 2019 | Reverse | 5:1 |