US Stocks
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$6.53
Change
-0.07(-1.06%)
Volume
110.425K($725.93K)
Market Capitalization
$3.84M
Quoin Pharmaceuticals, Price Charts
Quoin Pharmaceuticals, Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.53 |
|---|---|
| Close | $6.53 |
| Low | $6.53 |
| Low Change | 0.00 (0.00%) |
| High | $6.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.276K |
| Dollar Volume | $86.69K |
Regular Trading Hours
-0.03(-0.45%)
| Open | $6.61 |
|---|---|
| Close | $6.58 |
| Low | $6.26 |
| Low Change | -0.35 (-5.30%) |
| High | $7.14 |
| High Change | +0.53 (+8.02%) |
| Range | $0.88 |
| Volume | 97.149K |
| Dollar Volume | $639.24K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.68(-9.31%)
| Open | $7.28 |
|---|---|
| Close | $6.60 |
| Low | $6.60 |
| Low Change | -0.68 (-9.31%) |
| High | $7.66 |
| High Change | +0.38 (+5.28%) |
| Range | $1.06 |
| Volume | 25.988K |
| Dollar Volume | $171.52K |
Premarket Yesterday
*No Trades in Segment
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 35:1 |
| July 18, 2023 | Reverse | 12:1 |
| August 1, 2022 | Reverse | 12.5:1 |
| September 24, 2021 | Reverse | 4:1 |
| October 23, 2019 | Reverse | 5:1 |