US Stocks
QNRX
Quoin Pharmaceuticals, Ltd. American Depositary Shares
$8.18
Change
-0.03(-0.32%)
Volume
1.418M($12.99M)
Market Capitalization
$4.81M
Quoin Pharmaceuticals, Price Charts
Quoin Pharmaceuticals, Market Segments
After Hours
-0.40(-4.65%)
| Open | $8.58 |
|---|---|
| Close | $8.18 |
| Low | $7.90 |
| Low Change | -0.68 (-7.91%) |
| High | $8.68 |
| High Change | +0.10 (+1.18%) |
| Range | $0.78 |
| Volume | 7.902K |
| Dollar Volume | $64.64K |
Regular Trading Hours
-1.12(-11.72%)
| Open | $9.56 |
|---|---|
| Close | $8.44 |
| Low | $7.63 |
| Low Change | -1.93 (-20.22%) |
| High | $10.00 |
| High Change | +0.44 (+4.60%) |
| Range | $2.37 |
| Volume | 390.941K |
| Dollar Volume | $3.30M |
Premarket
-1.11(-10.52%)
| Open | $10.55 |
|---|---|
| Close | $9.44 |
| Low | $8.50 |
| Low Change | -2.05 (-19.43%) |
| High | $15.50 |
| High Change | +4.95 (+46.92%) |
| Range | $7.00 |
| Volume | 1.019M |
| Dollar Volume | $9.62M |
After Hours Yesterday
+2.56(+30.77%)
| Open | $8.32 |
|---|---|
| Close | $10.88 |
| Low | $8.32 |
| Low Change | 0.00 (0.00%) |
| High | $12.30 |
| High Change | +3.98 (+47.84%) |
| Range | $3.98 |
| Volume | 421.01K |
| Dollar Volume | $4.58M |
Regular Trading Hours Yesterday
+0.40(+5.13%)
| Open | $7.81 |
|---|---|
| Close | $8.21 |
| Low | $7.54 |
| Low Change | -0.26 (-3.38%) |
| High | $8.38 |
| High Change | +0.57 (+7.35%) |
| Range | $0.84 |
| Volume | 9.582K |
| Dollar Volume | $78.63K |
Premarket Yesterday
*No Trades in Segment
Quoin Pharmaceuticals, Stock Splits
There have been 5 stock splits for Quoin Pharmaceuticals, (QNRX). The last reverse stock split occured on April 9, 2025 and reduced the outstanding shares at a ratio of 35:1.
| Date | Type | Ratio |
|---|---|---|
| April 9, 2025 | Reverse | 35:1 |
| July 18, 2023 | Reverse | 12:1 |
| August 1, 2022 | Reverse | 12.5:1 |
| September 24, 2021 | Reverse | 4:1 |
| October 23, 2019 | Reverse | 5:1 |